融資融券

添加自選
  • 1111.459
  • -3.622-0.32%
已收盤 01/09 15:00 (北京)
1116.907最高價1108.143最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301000肇民科技
28.424.74+20.02%2649.03萬6.95億23.3123.6828.4223.1468.82億64.95億2.42億2.29億+11.10%+13.05%+0.64%+90.35%+113.04%+89.74%+11.85%1.83%11.59%49.6966.5622.30%汽車零部件
301001凱淳股份
44.217.37+20.01%1430.89萬5.73億37.3936.8444.2137.2835.37億22.24億8000.00萬5030.00萬+21.62%+38.16%+40.89%+74.12%+147.12%+83.41%+26.31%0.28%28.45%183.44502.3918.81%互聯網電商
301377鼎泰高科
24.304.05+20.00%1030.72萬2.43億19.9620.2524.3019.9699.63億17.26億4.10億7102.40萬+19.41%+13.66%+15.71%+30.86%+32.50%+9.31%+14.89%1.44%14.51%44.8345.4221.43%通用設備
301176逸豪新材
19.143.19+20.00%931.82萬1.73億16.6715.9519.1416.1232.36億10.79億1.69億5635.56萬+18.15%+9.75%-8.33%+2.79%-9.72%+20.15%+15.72%--16.54%虧損虧損18.93%元件
301366一博科技
48.968.16+20.00%637.76萬3.07億42.6040.8048.9642.6073.44億26.79億1.50億5471.10萬+16.32%+6.69%+5.40%+38.74%+62.87%+55.03%+12.79%0.82%11.66%68.0074.2915.59%元件
301628強達電路
83.5413.92+19.99%438.59萬3.54億69.3969.6283.5469.1062.97億15.74億7537.58萬1884.40萬+7.42%+0.92%-1.75%+196.45%+196.45%+196.45%+2.38%--23.28%60.5469.1620.74%元件
300953震裕科技
80.0010.25+14.70%483.76萬3.65億69.1869.7580.0069.0085.97億58.13億1.07億7266.45萬+14.30%+7.87%-2.62%+32.34%+51.49%+58.87%+14.88%0.06%6.66%53.62201.0115.77%電池
300382斯萊克
11.331.39+13.98%5934.57萬6.80億10.829.9411.9010.6071.24億71.22億6.29億6.29億+10.21%+0.35%-4.95%+12.62%+109.43%+24.48%+5.49%0.88%9.44%809.2955.2713.08%專用設備
300984金沃股份
48.395.89+13.86%871.72萬3.88億42.0042.5049.9940.3041.02億26.13億8477.06萬5400.70萬+21.64%+8.69%+32.07%+98.16%+137.91%+84.34%+20.37%0.31%16.14%155.10108.7422.80%通用設備
300935盈建科
23.522.25+10.58%428.31萬1.00億21.5921.2724.5121.2918.68億14.18億7943.07萬6027.37萬+0.77%+8.69%-2.53%+13.62%+59.89%-10.98%-5.58%--7.11%虧損虧損15.14%軟件開發
301383天鍵股份
54.615.21+10.55%2037.58萬11.11億49.3049.4059.2848.2888.95億38.37億1.63億7025.73萬+5.42%+7.08%+25.42%+46.37%+107.25%+24.05%+3.72%0.47%29.00%45.8165.3222.27%消費電子
601011寶泰隆
3.260.30+10.14%2.37億7.38億2.942.963.262.9062.45億62.45億19.16億19.16億+19.41%+34.71%+4.49%+52.34%+120.27%-5.23%+8.31%--12.37%虧損虧損12.16%焦炭Ⅱ
002547春興精工
4.490.41+10.05%9154.17萬3.88億4.074.084.494.0050.65億49.61億11.28億11.05億+10.05%+0.22%-30.82%+38.15%+78.88%+0.22%+9.78%--8.29%虧損虧損12.01%汽車零部件
002536飛龍股份
12.491.14+10.04%3268.67萬4.04億11.3111.3512.4911.2471.79億67.01億5.75億5.37億+7.58%+8.61%+1.05%+26.03%+21.50%-6.44%+7.86%3.20%6.09%23.6127.4511.01%汽車零部件
603118共進股份
11.631.06+10.03%2.24億24.64億10.7910.5711.6310.3191.56億91.56億7.87億7.87億+18.79%+34.14%+33.83%+56.53%+95.13%+41.95%+30.67%1.09%28.48%虧損141.8312.49%通信設備
002400省廣集團
8.230.75+10.03%2.31億18.24億7.447.488.237.41143.48億142.06億17.43億17.26億+3.13%-3.74%-18.60%+56.46%+67.62%+53.75%+3.00%0.33%13.38%91.4493.5210.96%廣告營銷
603305旭升集團
14.051.28+10.02%4691.13萬6.18億12.6512.7714.0512.45131.12億131.12億9.33億9.33億+9.25%+0.36%-12.35%+31.43%+42.49%-22.03%+6.84%1.64%5.03%27.7718.3712.53%汽車零部件
600481雙良節能
5.600.51+10.02%4489.32萬2.47億5.155.095.605.15104.93億104.93億18.74億18.74億+6.87%-5.72%-15.79%+31.76%+36.92%-28.30%+1.82%2.14%2.40%虧損6.998.84%光伏設備
603777來伊份
15.271.39+10.01%2891.69萬4.27億13.7613.8815.2713.2351.39億51.39億3.37億3.37億-9.96%-6.89%+23.94%+60.57%+70.04%+16.57%-0.97%0.33%8.59%526.5589.8214.70%休閒食品
603228景旺電子
30.232.75+10.01%5134.09萬15.26億28.2427.4830.2328.24281.90億278.30億9.33億9.21億+9.81%+13.09%+18.09%+15.03%-2.01%+41.99%+8.58%1.65%5.58%24.7230.117.24%元件
000063中興通訊
38.373.49+10.01%3.92億144.80億34.4934.8838.3734.401835.44億1545.30億47.84億40.27億+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%通信設備
603138海量數據
13.751.25+10.00%1085.20萬1.46億12.3612.5013.7512.3640.47億38.93億2.94億2.83億-0.36%+3.31%-19.12%-6.53%+34.80%-24.45%-4.31%--3.83%虧損虧損11.12%IT服務Ⅱ
603015弘訊科技
11.991.09+10.00%953.37萬1.14億11.9910.9011.9911.9948.47億48.47億4.04億4.04億+23.35%+18.01%-2.76%+59.23%+65.15%+36.56%+22.72%1.25%2.36%60.5675.890.00%自動化設備
002484江海股份
22.222.02+10.00%7916.55萬17.35億20.4920.2022.2220.49188.99億182.31億8.51億8.20億+24.27%+25.89%+32.82%+58.49%+79.92%+49.41%+26.39%1.17%9.65%28.8926.748.56%元件
002050三花智控
25.082.28+10.00%1.32億31.72億22.6722.8025.0822.61936.08億920.55億37.32億36.70億+9.81%+8.15%+0.40%+21.04%+32.70%-10.59%+6.68%1.40%3.59%30.5532.0310.83%家電零部件Ⅱ
600410華勝天成
7.590.69+10.00%2.58億18.99億6.896.907.596.8683.22億83.22億10.96億10.96億+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%--23.55%虧損虧損10.58%IT服務Ⅱ
600316洪都航空
30.362.76+10.00%1873.06萬5.53億28.1627.6030.3628.00217.72億217.72億7.17億7.17億+0.03%-1.27%-10.52%+19.62%+97.40%+45.02%-5.48%0.05%2.61%572.83674.678.55%航空裝備Ⅱ
002733雄韜股份
22.772.07+10.00%414.73萬9443.35萬22.7720.7022.7722.7787.49億83.99億3.84億3.69億+61.03%+79.72%+67.30%+89.75%+121.71%+59.88%+64.52%0.66%1.12%106.4063.070.00%電池
603667五洲新春
28.272.57+10.00%5572.76萬14.70億25.2425.7028.2724.91103.56億103.53億3.66億3.66億+12.99%+6.16%-3.52%+83.33%+101.07%+25.70%+14.22%0.64%15.22%91.1974.9913.07%通用設備
003021兆威機電
86.157.83+10.00%2521.41萬20.67億78.4378.3286.1577.92206.94億177.64億2.40億2.06億+14.90%+18.66%+2.30%+95.97%+96.60%+32.32%+16.56%0.46%12.23%98.12115.0210.51%電機Ⅱ

新聞