農機

添加自選
  • 1119.151
  • -0.463-0.04%
未開盤 12/04 15:00 (北京)
1129.883最高價1110.113最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000903雲內動力
4.060.37+10.03%3.42億13.61億3.473.694.063.4679.16億77.96億19.50億19.20億+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--17.81%虧損虧損16.26%汽車零部件
003033徵和工業
31.352.85+10.00%420.94萬1.28億28.4428.5031.3528.2825.63億25.27億8175.00萬8059.81萬+15.60%+15.85%+16.28%+40.77%+34.38%-6.42%-11.21%1.59%5.22%21.2522.0910.77%摩托車及其他
603789星光農機
9.650.51+5.58%2155.53萬2.05億9.199.149.839.0126.10億25.09億2.70億2.60億+9.29%+12.60%+9.04%+49.15%+40.47%+9.29%-10.07%--8.29%虧損虧損8.97%專用設備
002747埃斯頓
19.820.80+4.21%9487.76萬18.75億18.8019.0220.6618.73172.34億155.98億8.70億7.87億+16.66%+9.02%+14.24%+68.68%+35.85%+1.22%+6.96%0.30%12.06%虧損127.8710.15%自動化設備
300159新研股份
4.000.15+3.90%1.69億6.63億3.843.854.003.7660.08億58.87億15.02億14.72億+9.29%+7.24%-5.88%+81.82%+88.68%+43.37%+53.85%--11.48%虧損虧損6.23%專用設備
002383合眾思壯
10.060.30+3.07%7124.96萬7.15億9.659.7610.349.5874.48億62.00億7.40億6.16億+10.55%+8.52%+20.62%+82.91%+73.45%+25.28%+34.31%--11.56%17.8715.577.79%軍工電子Ⅱ
000528柳工
11.700.17+1.47%2987.47萬3.49億11.4911.5311.8011.39235.22億172.24億20.10億14.72億+3.63%-0.34%-7.00%+24.47%+4.45%+90.82%+78.86%1.70%2.03%17.2627.083.56%工程機械
603767中馬傳動
13.500.19+1.43%1553.07萬2.10億13.3213.3113.7913.2341.67億41.67億3.09億3.09億+9.31%+3.93%-0.59%+33.40%+3.61%-15.52%-11.13%1.48%5.03%73.3757.204.21%汽車零部件
601038一拖股份
15.600.11+0.71%804.19萬1.26億15.4515.4915.8015.37175.29億114.15億11.24億7.32億+1.63%-0.64%-1.52%+2.77%-5.11%+28.39%+9.47%2.04%1.10%17.3117.592.78%專用設備
300879大葉股份
15.870.10+0.63%1202.08萬1.92億15.6815.7716.5815.6031.64億31.42億1.99億1.98億+7.89%+4.00%+7.09%+10.06%+28.29%-10.84%-8.37%--6.07%虧損虧損6.21%專用設備
605100華豐股份
14.400.05+0.35%741.53萬1.06億14.2814.3514.4714.1524.64億24.47億1.71億1.70億-1.17%+4.35%+14.65%+38.33%+25.44%-4.89%-5.94%4.17%4.36%24.0422.542.23%通用設備
000338濰柴動力
13.580.04+0.30%7192.61萬9.79億13.5013.5413.7213.451185.07億674.81億87.27億49.69億+2.26%-2.37%-1.45%+10.24%-11.85%-2.13%+4.58%4.90%1.45%10.8613.151.99%汽車零部件
001266宏英智能
23.180.05+0.22%356.03萬8321.47萬23.1023.1323.7722.9823.91億8.18億1.03億3527.16萬+2.79%+1.36%+10.07%+23.69%+27.64%-24.77%-20.35%0.86%10.09%虧損虧損3.42%自動化設備
300022吉峰科技
4.97-0.01-0.20%2798.77萬1.41億4.934.985.184.9324.56億18.90億4.94億3.80億+4.41%+4.41%+1.02%+38.06%+38.06%+2.69%+0.81%--7.36%虧損146.185.02%專業連鎖Ⅱ
301107瑜欣電子
28.70-0.12-0.42%112.91萬3241.87萬28.8228.8229.0828.4221.07億6.02億7340.00萬2097.87萬+3.61%-0.69%+3.65%+30.69%+25.25%-10.35%-9.45%1.39%5.38%40.0333.652.29%通用設備
000157中聯重科
6.97-0.03-0.43%3712.05萬2.59億6.997.007.016.94604.86億492.81億86.78億70.71億-1.55%-1.55%-5.56%+13.52%-10.53%+15.59%+12.24%4.59%0.53%15.9517.251.00%工程機械
000570蘇常柴A
5.54-0.03-0.54%1828.38萬1.03億5.565.575.735.5139.10億30.79億7.06億5.56億+4.73%+3.17%+5.73%+31.28%+20.96%-5.35%-3.03%0.85%3.29%虧損35.973.95%汽車零部件
301533威馬農機
31.59-0.22-0.69%351.42萬1.11億31.5631.8132.7031.1131.06億8.78億9830.67萬2780.67萬+3.91%+6.04%+9.19%+36.52%+23.40%-17.69%-7.71%1.27%12.64%39.7942.755.00%專用設備
688592司南導航
39.50-0.32-0.80%71.66萬2826.03萬39.6039.8240.3038.8824.55億11.06億6216.00萬2800.36萬+0.10%-1.50%-3.14%+33.63%+11.64%-35.23%-23.70%0.33%2.56%70.2858.693.57%通信設備
603109神馳機電
15.63-0.14-0.89%213.39萬3345.53萬15.7715.7715.8315.5332.64億32.64億2.09億2.09億+2.90%+1.36%-2.07%+29.28%+15.78%-3.82%-2.74%2.24%1.02%18.5914.431.90%汽車零部件
600099林海股份
9.80-0.11-1.11%374.96萬3693.12萬9.909.9110.039.7421.47億21.47億2.19億2.19億+6.18%+2.94%+1.77%+39.01%+38.85%-0.99%-3.90%0.22%1.71%153.13160.662.93%摩托車及其他
603949雪龍集團
14.45-0.18-1.23%1637.36萬2.48億15.1514.6316.0914.3930.51億30.37億2.11億2.10億+10.56%+14.59%+24.25%+45.23%+22.35%-45.62%-21.47%2.28%7.79%49.1543.2611.62%汽車零部件
301125騰亞精工
11.73-0.15-1.26%389.93萬4598.50萬11.9211.8811.9911.5916.63億6.92億1.42億5897.24萬+3.62%-2.33%+6.83%+39.64%+39.14%-14.20%-13.15%0.18%6.61%虧損345.003.37%通用設備
301032新柴股份
10.61-0.14-1.30%533.11萬5744.49萬10.7810.7510.9410.5825.58億16.83億2.41億1.59億+0.66%0.00%-12.46%+61.74%+59.79%+8.04%+5.05%0.28%3.36%34.4579.773.35%通用設備
002448中原內配
6.80-0.09-1.31%1856.50萬1.26億6.826.896.906.7340.01億33.11億5.88億4.87億+4.78%+6.25%+8.11%+25.69%+13.71%-3.13%+4.45%1.91%3.81%14.1712.882.47%汽車零部件
002890弘宇股份
11.28-0.15-1.31%167.44萬1897.10萬11.4311.4311.5311.1819.16億18.22億1.70億1.61億+1.53%+1.44%+3.01%+36.89%+40.19%+0.92%-4.47%0.68%1.04%97.2488.823.06%專用設備
600218全柴動力
8.20-0.11-1.32%585.36萬4820.15萬8.308.318.338.1535.72億35.72億4.36億4.36億+2.76%+0.12%+1.86%+27.93%+19.01%-7.34%-13.68%0.85%1.34%41.8436.772.17%汽車零部件
002420毅昌科技
6.23-0.09-1.42%1212.95萬7625.98萬6.306.326.376.1825.47億24.60億4.09億3.95億+5.06%+3.32%0.00%+29.52%+41.27%-6.88%-0.16%--3.07%虧損虧損3.01%家電零部件Ⅱ
000816智慧農業
2.91-0.05-1.69%4859.14萬1.42億2.962.962.982.8842.11億41.80億14.47億14.37億+8.99%+9.40%+0.69%+60.77%+52.36%-6.13%-3.64%--3.38%虧損虧損3.38%汽車零部件
603090宏盛股份
18.82-0.35-1.83%154.12萬2918.20萬19.1719.1719.1718.6818.82億18.82億1.00億1.00億+2.90%-3.19%+11.63%+19.11%-10.42%-22.81%-18.95%1.59%1.54%42.1034.982.56%通用設備

新聞