300011鼎漢技術
6.350.27+4.44%4526.78萬2.81億5.996.086.505.9235.47億31.85億5.59億5.02億+10.24%+4.44%+18.03%+26.75%-7.30%-7.16%-20.43%--9.02%135.11198.449.54%軌交設備Ⅱ
600268國電南自
5.630.11+1.99%2683.41萬1.52億5.525.525.835.4657.21億56.63億10.16億10.06億+3.68%+1.81%+4.07%-3.76%+0.24%-4.71%-1.80%1.33%2.67%23.5625.256.70%電網設備
600808馬鋼股份
1.810.03+1.69%3121.73萬5650.00萬1.781.781.841.77140.22億108.02億77.47億59.68億0.00%-3.72%-5.73%-12.98%-28.17%-35.59%-33.46%--0.52%虧損虧損3.93%普鋼
300851交大思諾
24.330.40+1.67%162.06萬3892.65萬23.9323.9324.3323.5221.15億10.65億8693.34萬4378.56萬-3.83%-4.21%+2.96%+7.75%-4.33%-12.45%-20.80%1.85%3.70%20.7924.903.39%軌交設備Ⅱ
301048金鷹重工
7.740.12+1.57%352.39萬2723.81萬7.597.627.857.5641.28億41.28億5.33億5.33億+4.45%+1.04%-1.02%-9.80%-16.96%-36.98%-26.22%0.63%0.66%17.1613.973.81%軌交設備Ⅱ
000609*ST中迪
1.960.03+1.55%362.50萬709.58萬1.941.932.001.935.87億5.71億2.99億2.91億-2.00%-2.00%+9.50%+4.26%-62.02%-71.30%-70.39%--1.25%虧損虧損3.63%房地產開發
600495晉西車軸
3.300.05+1.54%1724.86萬5680.64萬3.263.253.343.2239.87億39.87億12.08億12.08億+4.76%+5.77%+3.77%+3.13%-13.57%-20.06%-22.68%0.36%1.43%194.12194.123.69%軌交設備Ⅱ
003043華亞智能
38.540.49+1.29%246.33萬9551.52萬37.6638.0539.7937.6631.32億18.77億8126.12萬4870.57萬+4.27%-2.60%-4.60%-4.56%-8.78%-20.37%-22.86%0.65%5.06%35.2935.555.60%半導體
600379寶光股份
8.250.10+1.23%983.40萬8188.67萬8.108.158.648.1027.24億27.24億3.30億3.30億+4.43%+2.48%+1.85%+1.54%-6.83%-18.11%-17.38%0.79%2.98%32.2338.556.63%電網設備
000008神州高鐵
2.030.02+1.00%3309.72萬6679.14萬2.002.012.051.9955.14億54.53億27.16億26.86億+3.57%+1.50%-2.40%+2.01%-22.22%-17.81%-13.98%--1.23%虧損虧損2.99%軌交設備Ⅱ
002501利源股份
1.040.01+0.97%1058.05萬1095.37萬1.031.031.041.0336.92億36.83億35.50億35.41億0.00%-0.95%-6.31%-3.70%-14.75%-35.40%-27.27%--0.30%虧損虧損0.97%工業金屬
002480新築股份
3.840.03+0.79%1048.34萬4019.52萬3.783.813.873.7829.54億29.48億7.69億7.68億+3.78%+12.94%+27.15%+21.52%-6.57%-18.99%-24.11%--1.37%虧損虧損2.36%電力
688009中國通號
4.910.03+0.61%2582.20萬1.25億4.884.884.924.83519.96億423.29億105.90億86.21億-1.80%-5.58%-15.20%-13.40%-3.54%-11.05%+16.63%3.46%0.30%15.9914.971.84%軌交設備Ⅱ
000927中國鐵物
2.300.01+0.44%1634.14萬3766.13萬2.292.292.332.27139.16億139.16億60.50億60.50億-0.43%-4.96%-6.12%-4.17%-12.21%-16.67%-13.53%0.43%0.27%29.4924.472.62%軌交設備Ⅱ
601816京滬高鐵
5.270.000.00%7504.25萬3.96億5.275.275.325.242587.91億2587.91億491.06億491.06億-2.77%-2.95%-8.03%+3.57%+7.81%+3.77%+9.60%2.13%0.15%20.2722.431.52%鐵路公路
600973寶勝股份
3.240.000.00%983.59萬3188.79萬3.233.243.293.2144.43億44.43億13.71億13.71億+1.25%-2.99%-5.54%-11.72%-22.67%-32.64%-31.21%--0.72%虧損140.872.47%電網設備
600169太原重工
1.810.000.00%804.89萬1451.96萬1.821.811.821.7960.84億60.33億33.61億33.33億+1.12%-2.69%-3.21%-3.21%-21.65%-27.60%-23.31%--0.24%37.7132.911.66%專用設備
603033三維股份
11.00-0.02-0.18%602.38萬6578.61萬11.0611.0211.0710.77113.43億111.38億10.31億10.13億+10.11%+7.53%+14.23%-10.57%-28.71%-24.66%-30.20%0.45%0.60%123.6076.922.72%橡膠
605128上海沿浦
26.10-0.05-0.19%93.63萬2441.57萬26.0426.1526.2725.8130.90億30.90億1.18億1.18億+3.74%+4.53%+6.49%-11.47%-22.89%-3.49%-33.03%0.97%0.79%25.4633.901.76%汽車零部件
002837英維克
20.15-0.04-0.20%536.12萬1.09億20.1320.1920.4620.01149.02億129.44億7.40億6.42億-0.49%-7.36%-5.84%-9.23%-18.14%-4.40%-3.98%0.76%0.84%34.2143.332.23%專用設備
688459哈鐵科技
8.31-0.02-0.24%49.46萬413.92萬8.308.338.428.3039.89億14.22億4.80億1.71億+0.12%+0.85%+2.09%-3.37%-10.16%-18.13%-10.26%1.20%0.29%30.3335.971.44%軌交設備Ⅱ
600219南山鋁業
3.50-0.01-0.28%5171.83萬1.83億3.533.513.573.50409.80億409.80億117.09億117.09億-2.23%-4.63%-1.13%-8.14%+7.03%+10.75%+24.10%3.43%0.44%9.4311.781.99%工業金屬
600528中鐵工業
6.66-0.02-0.30%418.55萬2798.52萬6.716.686.736.66147.96億147.96億22.22億22.22億-0.60%-2.77%-7.99%-9.86%-13.38%-24.48%-9.25%1.52%0.19%8.828.481.05%軌交設備Ⅱ
000055方大集團
3.27-0.01-0.30%272.91萬897.09萬3.273.283.313.2635.12億22.10億10.74億6.76億-1.51%-3.54%-4.94%-6.84%-21.58%-34.34%-26.35%2.45%0.40%16.9412.871.52%裝修建材
600967內蒙一機
6.49-0.02-0.31%624.20萬4058.77萬6.556.516.556.48110.50億110.26億17.03億16.99億-2.41%-3.57%-13.24%-8.20%-17.01%-26.50%-18.98%3.85%0.37%16.2312.981.08%地面兵裝Ⅱ
300124匯川技術
43.28-0.16-0.37%980.46萬4.25億43.4643.4443.7942.901159.10億981.20億26.78億22.67億+2.80%-0.05%+2.34%-16.32%-28.86%-36.85%-30.96%1.04%0.43%24.2324.442.05%自動化設備
601006大秦鐵路
5.92-0.03-0.50%4524.05萬2.70億5.955.956.015.911074.58億1074.58億181.52億181.52億-3.74%-3.11%-13.83%-11.75%-15.16%-13.80%-13.30%6.45%0.25%10.489.011.68%鐵路公路
688186廣大特材
9.21-0.05-0.54%140.14萬1294.48萬9.279.269.349.1619.73億19.73億2.14億2.14億+0.44%+1.43%+0.77%-8.63%-39.84%-57.22%-48.72%0.65%0.65%29.7118.061.94%特鋼Ⅱ
601186中國鐵建
6.83-0.04-0.58%2637.11萬1.81億6.886.876.906.83927.48億785.67億135.80億115.03億-3.80%-13.10%-18.01%-16.91%-16.30%-21.76%-5.92%5.12%0.23%3.813.551.02%基礎建設
601333廣深鐵路
3.13-0.02-0.63%3427.72萬1.08億3.163.153.213.12221.71億176.92億70.84億56.52億-7.40%-5.15%-7.40%-0.63%+7.93%+1.29%+24.21%2.24%0.61%17.1021.012.86%鐵路公路