高鐵

添加自選
  • 802.240
  • +0.516+0.06%
已收盤 12/11 15:00 (北京)
803.472最高價798.191最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002501利源股份
2.450.22+9.87%6.51億15.40億2.162.232.452.1186.98億86.76億35.50億35.41億+30.32%+50.31%+40.00%+135.58%+122.73%+61.18%+71.33%--18.39%虧損虧損15.25%工業金屬
002335科華數據
25.222.04+8.80%3356.84萬8.31億23.7423.1825.3923.69116.41億101.09億4.62億4.01億+8.99%+7.96%-6.70%+32.95%+5.79%-11.26%-8.49%0.48%8.38%38.7422.937.33%其他電源設備Ⅱ
300711廣哈通信
28.782.04+7.63%4138.83萬11.72億26.9026.7431.0225.8871.71億71.50億2.49億2.48億+21.90%+19.17%+29.29%+106.90%+79.31%+103.54%+117.21%0.35%16.66%109.85116.9919.22%通信設備
600458時代新材
14.170.95+7.19%2373.84萬3.31億13.2513.2214.4313.17116.82億113.76億8.24億8.03億+4.50%+6.14%+7.92%+63.06%+37.24%+48.14%+57.01%1.31%2.96%28.0630.289.53%軌交設備Ⅱ
600808馬鋼股份
2.860.16+5.93%2.38億6.79億2.692.702.952.69221.56億170.68億77.47億59.68億-2.05%+20.68%+20.17%+59.78%+36.19%+6.32%+5.15%--3.99%虧損虧損9.63%普鋼
688629華豐科技
36.382.01+5.85%1468.24萬5.22億34.1634.3736.3834.16167.71億59.93億4.61億1.65億+6.44%+7.38%-5.11%+78.86%+38.27%+43.51%+66.50%0.14%8.91%虧損231.726.46%軍工電子Ⅱ
600698湖南天雁
5.810.31+5.64%5024.23萬2.88億5.435.505.905.4362.24億48.24億10.71億8.30億+6.41%+13.92%0.00%+34.18%+68.90%-14.56%+3.38%--6.05%1936.671936.678.55%汽車零部件
002375亞廈股份
4.650.21+4.73%7265.60萬3.35億4.454.444.714.4562.31億61.70億13.40億13.27億+13.14%+15.10%+13.41%+48.09%+41.31%-4.53%+3.09%0.43%5.48%24.4724.875.86%裝修裝飾Ⅱ
603033三維股份
13.530.47+3.60%824.04萬1.09億13.0513.0613.5712.97139.52億137.00億10.31億10.13億+1.27%-1.96%+8.67%+37.22%+8.76%-14.96%-14.15%0.37%0.81%314.6594.624.59%橡膠
002334英威騰
8.100.26+3.32%5729.01萬4.62億7.817.848.157.8065.68億58.33億8.11億7.20億+4.25%+10.35%+11.11%+47.01%+31.71%-8.47%-6.57%0.74%7.96%29.4517.694.46%自動化設備
001324長青科技
21.040.64+3.14%1154.36萬2.39億20.1920.4021.0819.9229.04億17.18億1.38億8165.36萬+1.89%+14.97%+21.41%+38.88%+24.78%-19.20%-12.95%1.52%14.14%47.4940.315.69%軌交設備Ⅱ
000887中鼎股份
13.970.41+3.02%8442.98萬11.69億13.3813.5614.0913.32183.91億183.62億13.16億13.14億+11.49%+11.14%+0.72%+20.02%+11.05%+5.91%+14.79%1.43%6.42%14.0716.265.68%汽車零部件
600169太原重工
2.850.08+2.89%6685.68萬1.89億2.762.772.862.7595.80億94.99億33.61億33.33億+7.95%+16.80%+13.55%+59.22%+50.00%+19.75%+20.76%--2.01%63.3351.823.97%專用設備
600379寶光股份
10.490.29+2.84%1034.45萬1.08億10.2310.2010.6010.2034.64億34.64億3.30億3.30億+3.45%+4.38%-0.38%+28.59%+24.39%+6.36%+5.50%1.02%3.13%41.6349.023.92%電網設備
600967內蒙一機
9.080.25+2.83%9468.46萬8.59億8.758.839.338.68154.52億154.26億17.02億16.99億+16.11%+16.56%+10.60%+37.37%+24.04%+7.84%+13.36%2.75%5.57%24.6118.167.36%地面兵裝Ⅱ
300644南京聚隆
27.920.76+2.80%1660.09萬4.50億27.0027.1628.0026.3930.15億23.92億1.08億8568.68萬+10.71%+20.87%+16.72%+66.49%+36.04%+43.15%+36.17%0.90%19.37%39.9441.555.93%塑料
603333尚緯股份
4.910.13+2.72%2626.59萬1.28億4.764.784.924.7430.52億30.52億6.22億6.22億+7.21%+7.91%+16.35%+59.93%+52.96%-2.19%-13.86%0.20%4.23%327.33148.793.77%電網設備
002298中電興發
6.700.17+2.60%1.05億7.01億6.496.536.976.4149.59億43.80億7.40億6.54億+5.85%+22.26%+15.92%+84.07%+46.61%+8.24%+16.32%--16.08%虧損虧損8.58%軟件開發
002851麥格米特
41.051.01+2.52%1894.93萬7.72億39.5540.0441.3039.55223.81億187.57億5.45億4.57億+0.12%+1.03%-13.40%+75.88%+45.55%+57.26%+68.35%0.53%4.15%40.1335.574.37%其他電源設備Ⅱ
002296輝煌科技
11.490.26+2.32%3790.81萬4.32億11.2011.2311.6511.1044.76億39.92億3.90億3.47億+12.43%+3.51%+23.15%+55.90%+18.09%+37.28%+40.98%0.87%10.91%23.8427.234.90%通信設備
605298必得科技
16.000.36+2.30%431.17萬6855.46萬15.5615.6416.3015.3630.06億29.20億1.88億1.83億+15.11%+14.37%+13.88%+107.79%+88.46%+29.84%+34.28%0.48%2.36%102.5698.166.01%軌交設備Ⅱ
000008神州高鐵
3.290.07+2.17%2.62億8.50億3.143.223.383.1089.37億88.37億27.16億26.86億-2.37%+33.20%+21.40%+66.16%+62.07%+32.66%+39.41%--9.76%虧損虧損8.70%軌交設備Ⅱ
300823建科智能
15.100.32+2.17%539.68萬8058.75萬14.7914.7815.1214.6519.78億11.49億1.31億7608.17萬+5.08%+7.86%+7.40%+41.12%+32.46%-1.59%+1.04%2.78%7.09%40.9234.403.18%專用設備
000927中國鐵物
2.970.06+2.06%7337.09萬2.17億2.912.912.982.90179.70億179.70億60.50億60.50億+3.13%+3.85%+3.85%+28.57%+21.22%+12.50%+11.65%0.34%1.21%37.5931.602.75%軌交設備Ⅱ
600219南山鋁業
4.110.08+1.99%1.80億7.38億4.044.034.144.02477.32億477.32億116.14億116.14億+2.49%+3.79%-2.84%+19.83%+13.22%+52.21%+49.99%4.87%1.55%9.9013.752.98%工業金屬
300062中能電氣
6.230.12+1.96%2367.51萬1.47億6.166.116.276.1234.74億24.07億5.58億3.86億+3.32%+6.68%-0.16%+32.55%+20.74%-3.71%+0.32%0.32%6.13%173.0666.282.46%電網設備
600973寶勝股份
4.510.08+1.81%2038.64萬9162.06萬4.434.434.544.4161.85億61.85億13.71億13.71億+4.88%+7.89%+2.73%+42.27%+17.45%-13.60%-4.25%--1.49%虧損196.092.94%電網設備
002985北摩高科
24.830.44+1.80%333.07萬8219.13萬24.3924.3924.9224.2282.40億51.47億3.32億2.07億+5.26%+5.98%-2.59%+42.13%+4.20%-31.90%-27.74%1.29%1.61%虧損37.912.87%航空裝備Ⅱ
603111康尼機電
6.470.10+1.57%1079.20萬6960.37萬6.366.376.506.3558.68億54.17億9.07億8.37億+1.41%+5.89%+4.52%+27.11%+9.40%+20.39%+20.39%3.09%1.29%14.3816.852.36%軌交設備Ⅱ
000032深桑達A
18.820.29+1.57%1694.80萬3.17億18.5018.5318.8818.47214.16億121.34億11.38億6.45億+3.12%+2.17%-11.89%+50.08%+16.89%-3.54%-10.68%0.58%2.63%45.2464.902.21%專業工程

新聞