國企改革

添加自選
  • 1141.050
  • -15.842-1.37%
休市中 01/03 15:00 (北京)
1160.997最高價1138.260最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688660電氣風電
9.501.39+17.14%1.46億13.25億8.088.119.737.62126.67億126.67億13.33億13.33億+25.66%+18.90%+4.17%+149.34%+229.86%+95.07%+5.56%--10.92%虧損虧損26.02%風電設備
300323華燦光電
10.261.15+12.62%3.03億32.19億10.069.1110.939.94166.52億90.20億16.23億8.79億+31.71%+58.82%+64.95%+79.37%+142.55%+57.85%+23.91%--34.49%虧損虧損10.87%光學光電子
002552寶鼎科技
14.481.32+10.03%2707.21萬3.72億13.1913.1614.4813.0859.16億46.37億4.09億3.20億+16.87%+13.48%+15.84%+19.87%-2.62%+4.10%+10.37%0.97%8.45%28.9631.9610.64%通用設備
600071鳳凰光學
22.072.01+10.02%1491.39萬3.14億20.0520.0622.0719.4262.14億62.14億2.82億2.82億+0.78%-11.72%-0.50%+9.10%+43.22%+6.72%+5.85%--5.30%虧損虧損13.21%光學光電子
603016新宏泰
41.203.75+10.01%371.45萬1.50億37.8137.4541.2037.8161.04億61.04億1.48億1.48億+6.60%+25.76%+37.10%+81.50%+176.88%+84.85%+10.46%0.90%2.51%87.4788.799.05%電網設備
002313日海智能
8.470.77+10.00%654.83萬5546.41萬8.477.708.478.4731.71億31.71億3.74億3.74億+1.93%-13.66%-11.86%+18.13%+28.53%-26.60%+8.04%--1.75%虧損虧損0.00%通信設備
600397安源煤業
4.180.38+10.00%2.07億8.06億3.553.804.183.4241.38億41.38億9.90億9.90億+31.86%+52.00%+50.36%+72.02%+132.22%+28.62%-0.95%--20.96%虧損虧損20.00%煤炭開採
000852石化機械
7.480.68+10.00%8701.09萬6.26億6.606.807.486.4671.52億70.39億9.56億9.41億+14.02%+22.62%+19.87%+25.29%+39.29%+21.04%+8.41%--9.25%80.4377.9215.00%專用設備
600618氯鹼化工
10.890.99+10.00%3887.73萬4.18億10.009.9010.899.98125.93億81.66億11.56億7.50億+9.67%+5.01%+13.56%+23.33%+25.61%+23.75%+10.45%1.84%5.19%13.6616.559.19%化學原料
600789魯抗醫葯
10.570.96+9.99%1.14億11.73億9.559.6110.579.5094.99億94.99億8.99億8.99億+15.39%+23.63%+16.41%+32.96%+52.97%+48.46%+10.68%1.04%12.74%23.7038.5811.13%化學制藥
000737北方銅業
8.370.76+9.99%6600.44萬5.39億7.657.618.377.60148.35億148.34億17.72億17.72億+4.63%0.00%-3.57%-11.05%-16.13%+53.30%+7.31%1.19%3.72%22.9923.9810.12%工業金屬
002449國星光電
14.321.30+9.98%1.48億21.21億14.3213.0214.3214.0988.57億88.28億6.18億6.16億+28.32%+48.70%+61.26%+77.23%+104.57%+68.47%+5.14%0.42%24.03%124.52103.771.77%光學光電子
000756新華製藥
16.751.52+9.98%4330.53萬7.19億15.2315.2316.7515.14114.30億75.17億6.82億4.49億+2.26%+5.68%+4.82%+4.43%+20.20%-17.22%+6.62%1.64%9.65%25.4923.0110.57%化學制藥
600824益民集團
5.410.49+9.96%2.51億12.35億4.954.925.414.4357.02億57.02億10.54億10.54億+13.42%-14.80%+36.96%+56.81%+87.65%+35.83%+21.03%0.31%23.81%338.13100.1919.92%一般零售
000952廣濟藥業
6.500.57+9.61%3801.83萬2.43億5.855.936.525.7622.74億22.36億3.50億3.44億+16.28%+4.50%+0.46%+17.12%+29.74%-17.62%+5.18%--11.05%虧損虧損12.82%化學制藥
001328登康口腔
34.932.23+6.82%502.61萬1.72億32.6832.7035.2132.0360.14億15.04億1.72億4304.35萬+11.78%+10.89%+15.20%+34.19%+45.54%+25.87%+9.98%1.86%11.68%39.6942.559.73%個護用品
300540蜀道裝備
25.401.60+6.72%929.57萬2.33億23.8823.8026.5923.1542.01億36.86億1.65億1.45億+0.83%+4.87%-4.51%+17.05%+25.56%+6.50%+3.59%--6.41%100.00128.9314.45%專用設備
600743華遠地產
2.410.15+6.64%1.38億3.20億2.252.262.482.1556.54億56.54億23.46億23.46億+6.17%+3.43%+11.57%+65.07%+104.24%+49.69%+13.68%--5.89%虧損虧損14.60%房地產開發
001337四川黃金
22.471.38+6.54%1786.98萬3.94億21.3721.0923.0121.2894.37億64.82億4.20億2.88億+5.69%+4.37%+1.44%-3.02%-4.83%-16.81%+7.61%1.56%6.20%37.6444.768.20%貴金屬
000807雲鋁股份
14.530.80+5.83%1.04億15.11億13.7313.7315.0513.73503.89億503.89億34.68億34.68億+2.32%+0.35%+4.61%+1.68%+4.38%+33.55%+7.39%3.17%2.99%9.5612.739.61%工業金屬
002569ST步森
10.710.51+5.00%347.85萬3670.01萬10.1310.2010.7110.0315.42億14.98億1.44億1.40億+14.91%+15.53%+10.30%+70.54%+65.28%+30.77%+2.29%--2.49%虧損虧損6.67%服裝家紡
002528ST英飛拓
3.150.15+5.00%1231.80萬3841.76萬3.083.003.153.0337.76億33.08億11.99億10.50億+10.53%-0.32%-2.48%+33.47%+84.21%-61.25%+10.14%--1.17%虧損虧損4.00%計算機設備
000933神火股份
17.570.73+4.33%7055.18萬12.39億16.8416.8417.8916.84395.21億394.13億22.49億22.43億+6.81%+5.02%+4.65%-3.51%-16.77%+19.61%+3.96%6.26%3.15%7.406.696.24%工業金屬
300788中信出版
32.991.33+4.20%1186.04萬3.95億31.7931.6634.1031.7862.73億62.73億1.90億1.90億-4.40%-9.09%-1.43%-2.94%+39.61%+4.30%+4.50%0.94%6.24%52.2053.917.33%出版
600547山東黃金
24.120.97+4.19%6763.57萬16.22億23.3023.1524.2223.301078.99億871.80億44.73億36.14億+4.37%+2.42%-0.29%-10.93%-17.57%+10.24%+6.58%0.91%1.87%35.4246.383.97%貴金屬
002155湖南黃金
16.660.64+4.00%8192.19萬13.59億16.2116.0216.8016.21200.26億200.24億12.02億12.02億+1.96%-0.42%-7.29%+3.61%-11.81%+56.29%+5.91%0.78%6.82%25.9540.933.68%貴金屬
002066瑞泰科技
11.140.41+3.82%1509.34萬1.65億10.8310.7311.2210.4125.73億25.73億2.31億2.31億+11.62%+4.60%-8.46%+15.68%+44.30%+1.00%-1.68%0.90%6.53%39.3635.377.55%裝修建材
002021中捷資源
2.590.09+3.60%9688.11萬2.46億2.502.502.732.3931.22億31.22億12.05億12.05億+0.39%-11.90%-7.83%+37.77%+54.17%+10.31%+5.71%--8.04%5.005.2513.60%專用設備
600624復旦復華
6.630.23+3.59%7107.83萬4.62億6.556.406.876.1245.40億45.40億6.85億6.85億-7.92%-24.74%+6.42%+74.47%+130.21%+14.71%+0.91%--10.38%虧損736.6711.72%化學制藥
600698湖南天雁
5.020.17+3.51%5270.66萬2.55億4.704.855.334.5353.78億41.68億10.71億8.30億+6.81%-10.68%-10.04%+6.36%+41.41%-10.20%+11.06%--6.35%1673.331673.3316.50%汽車零部件

新聞