鄉村振興

添加自選
  • 927.924
  • -8.119-0.87%
午間休市 12/04 11:30 (北京)
932.612最高價926.503最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600506統一股份
17.661.61+10.03%1331.56萬2.26億15.9116.0517.6615.6433.91億26.09億1.92億1.48億+15.65%+18.29%+26.96%+56.28%+40.38%+0.17%-2.91%--9.02%551.88虧損12.59%煉化及貿易
000903雲內動力
4.060.37+10.03%2.30億9.09億3.473.694.063.4679.16億77.96億19.50億19.20億+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--11.98%虧損虧損16.26%汽車零部件
603708家家悅
11.851.08+10.03%1086.43萬1.24億10.7410.7711.8510.6275.64億75.64億6.38億6.38億+17.33%+16.40%+8.42%+59.70%+36.49%-0.52%-7.22%2.53%1.70%68.5055.3711.42%一般零售
000759中百集團
5.280.48+10.00%9183.43萬4.59億4.584.805.284.5535.88億34.62億6.80億6.56億+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--14.01%虧損虧損15.21%一般零售
002114羅平鋅電
7.070.64+9.95%731.38萬5170.86萬7.076.437.077.0722.86億22.86億3.23億3.23億+16.67%+14.96%+15.90%+49.47%+58.88%-0.98%-5.48%--2.26%虧損虧損0.00%工業金屬
002717嶺南股份
4.310.39+9.95%3.79億16.05億4.003.924.313.9978.45億68.99億18.20億16.01億+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--23.69%虧損虧損8.16%基礎建設
002069獐子島
4.200.38+9.95%2221.96萬9108.59萬3.873.824.203.8729.87億29.83億7.11億7.10億+12.00%+25.00%+28.44%+62.16%+56.13%-5.41%-6.46%--3.13%虧損350.008.64%漁業
300044賽為智能
8.180.45+5.82%1.28億10.37億7.667.738.487.5262.48億62.48億7.64億7.64億+17.53%+4.74%+17.70%+100.98%+114.14%+9.21%+40.79%--16.75%虧損虧損12.42%IT服務Ⅱ
300266興源環境
3.590.17+4.97%8167.63萬2.90億3.463.423.673.4255.78億55.76億15.54億15.53億+16.56%+4.66%+1.13%+149.31%+184.92%+13.97%+32.96%--5.26%虧損虧損7.31%環境治理
002779中堅科技
73.763.27+4.64%802.26萬5.84億70.0070.4976.5070.0097.36億87.36億1.32億1.18億+25.91%+41.09%+52.27%+144.40%+115.17%+252.41%+198.38%0.20%6.77%252.60202.649.22%專用設備
600736蘇州高新
6.610.28+4.42%6504.84萬4.25億6.386.336.756.3376.10億76.10億11.51億11.51億+6.44%+3.44%+13.97%+64.02%+49.78%+34.00%+39.66%0.41%5.65%45.9037.566.64%房地產開發
600127金健米業
7.460.27+3.76%4551.67萬3.41億7.187.197.907.1047.88億47.88億6.42億6.42億+6.88%+6.27%-0.53%+19.36%+20.71%-0.40%+2.47%--7.09%678.18165.7811.13%農產品加工
300159新研股份
3.990.14+3.64%9620.48萬3.76億3.843.854.003.7659.93億58.73億15.02億14.72億+9.02%+6.97%-6.12%+81.36%+88.21%+43.01%+53.46%--6.54%虧損虧損6.23%專用設備
600292遠達環保
18.630.63+3.50%1.53億29.69億19.8018.0019.8018.50145.47億145.47億7.81億7.81億+32.32%+20.35%+61.72%+277.89%+250.06%+206.31%+208.34%0.15%19.56%270.00270.007.22%環境治理
601963重慶銀行
9.440.27+2.94%1562.31萬1.46億9.069.179.529.00328.00億177.09億34.75億18.76億+4.19%+1.83%+3.40%+39.64%+28.58%+35.79%+44.08%4.32%0.83%6.456.655.67%城商行Ⅱ
002024ST易購
2.220.06+2.78%4465.12萬9814.08萬2.142.162.252.13205.68億204.20億92.65億91.98億+8.82%+9.36%+19.35%+65.67%+76.19%+17.46%+25.42%--0.49%虧損虧損5.56%互聯網電商
000040ST旭藍
1.490.04+2.76%3995.86萬5857.58萬1.431.451.501.4122.15億15.80億14.87億10.60億+4.93%-5.70%-3.25%+3.47%-52.24%-62.37%-59.51%--3.77%虧損虧損6.21%電力
002329皇氏集團
4.480.12+2.75%1.16億5.27億4.304.364.784.2438.93億29.53億8.69億6.59億+14.29%+26.20%+22.40%+61.73%+48.84%-21.82%-30.86%--17.61%虧損58.1812.39%飲料乳品
603789星光農機
9.390.25+2.74%849.12萬7957.98萬9.199.149.839.0125.40億24.41億2.70億2.60億+6.34%+9.57%+6.10%+45.13%+36.68%+6.34%-12.49%--3.27%虧損虧損8.97%專用設備
300237美晨科技
2.760.07+2.60%8598.36萬2.33億2.662.692.812.6339.80億39.80億14.42億14.42億+14.05%+7.81%+12.20%+107.52%+144.25%+30.81%+28.97%--5.96%虧損虧損6.69%汽車零部件
603767中馬傳動
13.650.34+2.55%1006.72萬1.36億13.3213.3113.7913.2342.13億42.13億3.09億3.09億+10.53%+5.08%+0.52%+34.88%+4.76%-14.58%-10.14%1.47%3.26%74.1857.844.21%汽車零部件
300972萬辰集團
78.921.93+2.51%232.94萬1.82億75.9776.9980.7575.25142.05億122.92億1.80億1.56億+16.78%+15.97%+11.63%+141.79%+237.70%+132.67%+110.23%--1.50%245.86虧損7.14%休閒食品
301556托普雲農
90.322.20+2.50%233.10萬2.10億87.5088.1292.4987.0077.02億16.57億8528.00萬1834.77萬+12.20%+5.93%+12.38%+522.90%+522.90%+522.90%+522.90%--12.71%61.6566.956.23%IT服務Ⅱ
002921聯誠精密
14.050.33+2.41%1994.29萬2.78億13.5813.7214.6513.2018.39億15.52億1.31億1.10億+19.27%+16.60%+21.33%+49.79%+41.06%-13.58%-13.68%0.71%18.06%虧損379.7310.57%汽車零部件
300022吉峰科技
5.090.11+2.21%1557.86萬7852.04萬4.934.985.174.9325.16億19.35億4.94億3.80億+6.93%+6.93%+3.46%+41.39%+41.39%+5.17%+3.25%--4.10%虧損149.714.82%專業連鎖Ⅱ
000048京基智農
18.900.37+2.00%641.56萬1.21億18.4418.5319.1018.36100.28億98.89億5.31億5.23億+16.31%+17.10%+10.53%+45.29%+18.66%+1.41%+5.42%2.01%1.23%9.205.743.99%房地產開發
300879大葉股份
16.020.25+1.59%761.65萬1.22億15.6815.7716.5815.6031.94億31.72億1.99億1.98億+8.91%+4.98%+8.10%+11.10%+29.51%-10.00%-7.51%--3.85%虧損虧損6.21%專用設備
002538司爾特
6.700.10+1.52%2425.09萬1.64億6.586.606.886.5657.19億57.19億8.54億8.54億+3.88%-4.42%+17.54%+41.95%+46.29%+13.95%+15.52%3.58%2.84%23.5146.854.85%農化製品
300229拓爾思
22.410.32+1.45%7167.91萬15.86億21.7922.0922.6921.60195.78億178.09億8.74億7.95億+10.18%+27.55%+29.24%+101.17%+67.61%+23.54%+33.16%0.13%9.02%339.55533.574.93%軟件開發
601038一拖股份
15.700.21+1.36%475.49萬7425.41萬15.4515.4915.8015.37176.41億114.88億11.24億7.32億+2.28%0.00%-0.88%+3.43%-4.50%+29.21%+10.17%2.03%0.65%17.4317.702.78%專用設備

新聞