鄉村振興

添加自選
  • 844.006
  • -26.177-3.01%
休市中 01/03 15:00 (北京)
872.467最高價842.182最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000525ST紅太陽
6.020.29+5.06%3929.79萬2.33億5.735.736.025.7378.14億59.60億12.98億9.90億-1.31%-18.54%-33.50%-21.13%+18.23%-24.25%+0.84%--3.97%虧損虧損5.06%農化製品
000680山推股份
9.850.27+2.82%4634.20萬4.61億9.589.5810.209.58147.78億128.84億15.00億13.08億+3.90%+3.25%-3.53%+23.13%+26.12%+104.78%+1.55%1.83%3.54%15.7619.316.47%工程機械
600088中視傳媒
18.070.29+1.63%1405.64萬2.49億17.8317.7818.2017.0871.87億71.87億3.98億3.98億-8.88%-12.54%-1.85%+8.40%+16.07%+26.38%+1.18%0.12%3.53%180.7030.276.30%影視院線
000716黑芝麻
7.660.09+1.19%1.82億13.49億7.597.577.996.8957.72億53.67億7.53億7.01億+13.99%+4.79%-3.53%+80.24%+102.65%+27.67%+11.34%0.65%25.99%141.85134.3914.53%休閒食品
300119瑞普生物
18.620.11+0.59%914.13萬1.74億18.5118.5119.5018.3386.74億62.37億4.66億3.35億+2.20%-2.82%-9.66%+26.15%+41.38%+16.86%+1.36%2.15%2.73%20.4619.166.32%動物保健Ⅱ
002424ST百靈
3.810.02+0.53%2372.01萬9120.13萬3.813.793.953.7153.25億46.22億13.98億12.13億+3.81%-1.55%-4.75%+7.63%+22.90%-51.65%-1.04%--1.96%虧損虧損6.33%中藥Ⅱ
002539雲圖控股
7.660.04+0.52%1444.79萬1.12億7.667.627.877.6292.51億67.65億12.08億8.83億-4.13%-4.73%-5.43%-8.04%+8.19%-1.29%-2.05%2.61%1.64%10.9310.383.28%農化製品
600096雲天化
22.030.08+0.36%2302.40萬5.10億21.9521.9522.4621.92404.10億404.10億18.34億18.34億-2.09%-1.34%+2.70%-3.12%+11.15%+64.57%-1.21%4.54%1.26%7.718.942.46%農化製品
600141興發集團
21.380.07+0.33%1656.91萬3.61億21.4521.3122.2021.32235.88億235.88億11.03億11.03億-2.64%-4.21%-5.77%-5.73%+15.26%+28.25%-1.47%2.81%1.50%13.5617.104.13%農化製品
688500慧辰股份
34.210.11+0.32%75.95萬2588.54萬33.9934.1034.8433.5225.41億25.41億7427.45萬7427.45萬-7.06%-13.48%-15.45%+1.36%+14.34%+36.84%-0.26%--1.02%虧損虧損3.87%IT服務Ⅱ
301259艾布魯
47.050.14+0.30%218.82萬1.03億46.6146.9147.8345.9073.40億38.28億1.56億8136.98萬-3.25%+1.23%-0.32%+50.56%+136.91%+183.26%-1.98%--2.69%虧損虧損4.11%環境治理
000157中聯重科
7.020.02+0.29%6543.20萬4.62億7.017.007.156.97609.20億496.35億86.78億70.71億-2.64%+0.14%-0.57%-1.54%-1.13%+14.52%-2.90%4.56%0.93%16.0617.382.57%工程機械
600486揚農化工
56.080.15+0.27%226.22萬1.28億56.3055.9357.3855.78228.07億225.93億4.07億4.03億+0.90%+5.45%+2.32%-4.63%+7.76%-0.78%-3.09%1.57%0.56%18.5414.572.86%農化製品
603766隆鑫通用
8.27-0.03-0.36%4395.98萬3.67億8.288.308.508.15169.83億169.83億20.54億20.54億-0.12%-3.50%+6.57%+2.48%+29.83%+63.12%-9.12%1.21%2.14%24.5429.124.22%摩托車及其他
000902新洋豐
12.90-0.05-0.39%1035.63萬1.35億12.9312.9513.2212.83161.86億147.42億12.55億11.43億-0.46%-0.39%+1.26%-3.59%+9.97%+24.52%-1.07%2.33%0.91%12.1813.413.01%農化製品
300879大葉股份
15.08-0.06-0.40%821.54萬1.24億15.2315.1415.5814.6830.52億30.32億2.02億2.01億-14.07%-6.68%-7.09%-2.77%-0.72%-12.83%-3.83%--4.09%虧損虧損5.95%專用設備
002588史丹利
7.25-0.03-0.41%1757.63萬1.28億7.307.287.377.2183.51億73.92億11.52億10.20億-3.85%-4.73%-5.23%-7.29%-0.41%+18.85%-1.76%1.79%1.72%10.6311.922.20%農化製品
000830魯西化工
11.42-0.05-0.44%2072.76萬2.40億11.4611.4711.7711.39218.14億217.39億19.10億19.04億-2.89%-3.38%-0.87%-6.39%-6.16%+17.73%-2.31%1.14%1.09%11.5626.623.31%化學原料
601963重慶銀行
9.08-0.04-0.44%1179.94萬1.08億9.179.129.279.04315.49億170.33億34.75億18.76億-3.30%-3.61%-3.20%+15.96%+24.01%+40.08%-2.16%4.49%0.63%6.206.402.52%城商行Ⅱ
300555ST路通
8.57-0.05-0.58%313.34萬2686.60萬8.628.628.808.4017.14億16.95億2.00億1.98億+2.88%-0.35%-7.15%+15.81%+57.54%+9.59%-1.38%--1.58%虧損虧損4.64%通信設備
603639海利爾
12.27-0.08-0.65%120.84萬1492.78萬12.3512.3512.5112.2541.71億41.67億3.40億3.40億-2.85%-4.29%-4.36%-0.65%+5.23%-17.54%-1.05%4.07%0.36%18.408.812.11%農化製品
002714牧原股份
37.32-0.27-0.72%2441.81萬9.20億37.6837.5938.0837.202038.70億1422.16億54.63億38.11億-2.04%-3.58%-5.79%-12.53%-11.07%-3.53%-2.91%2.24%0.64%25.30虧損2.34%養殖業
300498溫氏股份
16.06-0.14-0.86%3387.35萬5.47億16.2116.2016.3115.981068.62億840.67億66.54億52.35億-4.12%-5.42%-6.46%-16.83%-16.18%-14.62%-2.73%1.56%0.65%23.48虧損2.04%養殖業
600887伊利股份
29.30-0.26-0.88%4090.97萬12.06億29.5029.5629.7329.201865.21億1856.00億63.66億63.34億-2.24%-0.24%+1.60%+6.08%+17.20%+19.79%-2.92%4.10%0.65%15.6517.891.79%飲料乳品
601038一拖股份
14.10-0.13-0.91%810.20萬1.15億14.3014.2314.4813.98158.43億103.17億11.24億7.32億-5.50%-11.15%-10.31%-20.02%-9.32%+1.36%-4.60%2.26%1.11%15.6515.903.51%專用設備
600389江山股份
14.01-0.15-1.06%373.82萬5315.45萬14.2214.1614.5513.9660.33億60.33億4.31億4.31億-4.04%-7.65%-8.55%-2.91%+5.58%-13.41%-3.04%1.43%0.87%30.4621.324.17%農化製品
300087荃銀高科
11.28-0.13-1.14%3957.67萬4.48億11.3911.4111.7310.87106.86億101.06億9.47億8.96億+1.08%-6.47%-2.34%+45.17%+87.69%+32.08%-4.41%0.89%4.42%59.6839.037.54%種植業
600008首創環保
3.13-0.04-1.26%8200.69萬2.59億3.193.173.203.12229.76億229.76億73.41億73.41億-5.44%-5.72%-4.28%-2.19%+11.39%+23.23%-4.57%3.19%1.12%6.4114.292.52%環境治理
600502安徽建工
4.57-0.06-1.30%2092.01萬9684.71萬4.654.634.714.5678.45億78.45億17.17億17.17億-5.97%-7.49%-6.35%-8.60%+8.29%+5.30%-4.39%5.69%1.22%5.405.053.24%基礎建設
002060廣東建工
3.52-0.05-1.40%1964.82萬6994.87萬3.593.573.623.50132.15億55.01億37.54億15.63億-4.86%-8.33%-9.28%-9.04%+5.07%-25.03%-3.83%4.40%1.26%10.738.613.36%電力

新聞