300180華峰超纖
6.830.19+2.86%1.31億8.90億6.516.647.156.50120.28億101.47億17.61億14.86億-3.94%+0.74%+7.22%+8.41%-11.87%+89.20%+8.41%--8.85%虧損虧損9.79%塑料
002251ST步步高
4.040.10+2.54%2408.61萬9663.09萬3.913.944.083.90108.62億61.14億26.89億15.13億-3.35%-6.05%-2.18%+2.28%+36.03%+11.29%+2.28%--1.59%8.968.964.57%一般零售
002537海聯金匯
5.810.09+1.57%2498.27萬1.45億5.655.725.985.6568.21億68.21億11.74億11.74億-0.68%-4.91%-1.53%+1.04%-14.05%-1.02%+1.04%--2.13%387.33135.125.77%汽車零部件
002385大北農
4.060.06+1.50%6237.88萬2.52億4.004.004.073.99174.58億143.08億43.00億35.24億0.00%-0.25%-0.98%-6.24%-15.46%-25.94%-6.24%1.43%1.77%虧損虧損2.00%飼料
600827百聯股份
9.390.13+1.40%1310.57萬1.23億9.219.269.449.19167.53億150.66億17.84億16.04億0.00%-0.21%-1.05%-14.09%-7.76%+1.84%-14.09%1.28%0.82%10.0241.922.70%一般零售
600941中國移動
108.991.33+1.24%1707.05萬18.56億107.30107.66109.36107.182.35萬億983.93億215.65億9.03億+2.33%+3.80%+0.94%-7.76%-1.04%+11.08%-7.76%4.19%1.89%16.9816.982.03%通信服務
002647*ST仁東
5.820.05+0.87%715.15萬4131.57萬5.715.775.845.7165.78億39.44億11.30億6.78億+1.04%-2.35%+6.57%+6.74%+22.81%+27.30%+11.23%--1.06%虧損虧損2.25%多元金融
600834申通地鐵
8.130.06+0.74%272.73萬2209.92萬7.988.078.217.9838.81億38.81億4.77億4.77億-2.05%-4.24%-3.79%+0.12%-2.18%+11.23%+0.12%0.87%0.57%74.5974.592.85%鐵路公路
603123翠微股份
7.940.05+0.63%698.67萬5528.48萬7.817.897.977.7863.42億51.79億7.99億6.52億-2.10%-10.89%-13.13%-1.37%-13.41%-11.28%-1.37%--1.07%虧損虧損2.41%一般零售
600928西安銀行
3.570.02+0.56%1744.00萬6221.11萬3.553.553.593.54158.67億157.91億44.44億44.23億+0.85%+1.13%+2.29%-1.11%-6.30%+3.66%-1.11%1.57%0.39%6.396.441.41%城商行Ⅱ
002049紫光國微
67.860.33+0.49%1862.09萬12.69億66.8867.5369.2066.81576.55億576.42億8.50億8.49億-0.35%-1.25%-3.02%+5.42%-1.09%-0.27%+5.42%1.00%2.19%38.1922.783.54%半導體
300465高偉達
14.710.07+0.48%1245.76萬1.84億14.4714.6414.9814.4665.28億65.28億4.44億4.44億-6.54%-12.75%-18.64%-19.88%+9.94%+66.21%-19.88%--2.81%207.18207.183.55%軟件開發
600271航天信息
8.900.04+0.45%762.99萬6778.20萬8.798.868.958.76164.91億164.91億18.53億18.53億-1.00%-5.32%-11.88%-2.31%-17.05%-11.24%-2.31%0.37%0.41%虧損81.652.14%IT服務Ⅱ
002104恆寶股份
7.640.03+0.39%7906.26萬5.97億7.457.617.787.4054.08億45.78億7.08億5.99億+8.99%+4.37%+13.69%+13.02%+3.10%+10.09%+13.02%1.70%13.19%48.6634.264.99%通信設備
300773拉卡拉
17.400.04+0.23%1243.34萬2.16億17.1117.3617.5517.08137.13億127.77億7.88億7.34億+0.17%-3.97%-7.20%-1.69%-16.63%+25.54%-1.69%5.17%1.69%39.2829.952.71%多元金融
300462華銘智能
8.850.02+0.23%556.68萬4887.47萬8.718.838.958.6316.04億12.10億1.81億1.37億-1.45%-12.98%-13.91%-0.78%-23.04%-5.65%-0.78%--4.07%虧損虧損3.62%計算機設備
002512達華智能
4.730.01+0.21%2206.44萬1.04億4.684.724.764.6454.26億49.59億11.47億10.48億-0.84%-15.99%-17.74%-0.21%+2.38%-5.96%-0.21%--2.10%虧損虧損2.54%計算機設備
000701廈門信達
4.790.01+0.21%972.41萬4642.88萬4.734.784.814.6932.37億31.99億6.76億6.68億-3.82%-10.63%-8.06%+4.81%+5.27%+5.04%+4.81%--1.46%虧損虧損2.51%汽車服務
600050中國聯通
5.590.01+0.18%2.72億15.21億5.545.585.645.521747.68億1719.87億312.64億307.67億0.00%-2.10%-14.40%+5.27%+2.65%+22.21%+5.27%2.65%0.88%19.3419.342.15%通信服務
600053九鼎投資
13.380.02+0.15%397.92萬5307.33萬13.2213.3613.4913.1858.01億58.01億4.34億4.34億+1.06%+0.75%-8.79%-3.53%-29.39%-27.48%-3.53%--0.92%1486.67382.292.32%多元金融
000948南天信息
17.640.02+0.11%705.98萬1.24億17.4117.6217.7017.3269.43億68.63億3.94億3.89億-0.79%-8.36%-14.24%+5.44%-15.19%+20.99%+5.44%0.68%1.82%43.6644.552.16%軟件開發
300059東方財富
22.450.01+0.04%1.94億43.68億22.1922.4422.6522.173543.85億2999.16億157.86億133.59億-2.31%-5.71%-6.18%-13.05%-7.84%+62.68%-13.05%0.18%1.46%36.8636.862.14%證券Ⅱ
002010傳化智聯
5.420.000.00%2211.73萬1.19億5.375.425.455.31151.11億150.66億27.88億27.80億-2.52%-2.69%+3.83%+19.65%+15.07%+20.15%+19.65%1.85%0.80%46.3225.572.58%物流
603322超訊通信
47.390.000.00%537.98萬2.55億47.0547.3948.3146.6874.68億74.68億1.58億1.58億+1.59%-0.88%-5.13%+24.71%+55.38%+19.97%+24.71%--3.41%100.40398.243.44%通信服務
301153中科江南
26.77-0.06-0.22%371.96萬1.00億26.5726.8327.3026.4193.67億55.11億3.50億2.06億+3.60%-4.05%-12.09%-4.19%-29.29%-30.29%-4.19%2.08%1.81%89.8389.833.32%軟件開發
300663科藍軟件
15.74-0.04-0.25%821.78萬1.30億15.6015.7816.0115.5075.31億69.51億4.78億4.42億-4.78%-12.07%-20.51%-9.33%-24.11%+24.03%-9.33%--1.86%虧損虧損3.23%軟件開發
300546雄帝科技
17.79-0.05-0.28%354.66萬6342.16萬18.0117.8418.1717.6233.00億23.67億1.86億1.33億-2.09%-9.37%-16.52%+5.77%-10.15%+37.37%+5.77%--2.67%虧損虧損3.08%計算機設備
300079數碼視訊
5.38-0.02-0.37%1658.44萬8944.19萬5.355.405.465.3376.80億68.94億14.28億12.81億-2.18%-7.40%-10.48%-0.55%-17.10%+0.00%-0.55%0.19%1.29%1345.00413.852.41%IT服務Ⅱ
600198大唐電信
8.32-0.04-0.48%1071.31萬8901.25萬8.288.368.408.20108.46億108.32億13.04億13.02億-2.23%-8.27%-14.14%-3.59%-6.09%+36.84%-3.59%--0.82%143.45277.332.39%通信設備
002153石基信息
7.79-0.04-0.51%1323.13萬1.04億7.747.837.957.69212.60億124.62億27.29億16.00億-3.59%-1.02%-10.67%+9.10%-3.35%-4.65%+9.10%0.13%0.83%虧損虧損3.32%軟件開發