智能穿戴

添加自選
  • 1006.032
  • -13.313-1.31%
未開盤 12/04 15:00 (北京)
1023.553最高價1001.523最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002681奮達科技
6.990.64+10.08%3.97億26.90億6.366.356.996.29126.20億103.48億18.05億14.80億+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--26.84%388.33279.6011.02%消費電子
300782卓勝微
98.654.95+5.28%2217.86萬22.02億95.8693.70103.2895.40527.31億441.53億5.35億4.48億+6.08%+3.14%-2.62%+56.22%+15.35%-27.22%-29.92%0.23%4.96%72.3846.988.41%半導體
301101明月鏡片
41.992.01+5.03%1525.01萬6.41億38.8039.9843.8038.7284.61億30.01億2.02億7146.81萬+11.91%+17.65%+51.70%+62.56%+71.32%+13.27%+1.03%0.71%21.34%49.1753.7012.71%文娛用品
300083創世紀
7.890.37+4.92%1.38億10.84億7.487.528.137.45131.36億117.80億16.65億14.93億+9.43%+3.68%-1.50%+30.85%+20.83%+13.85%+24.64%--9.24%55.9667.449.04%自動化設備
300968格林精密
19.120.52+2.80%3012.84萬5.70億18.4218.6019.5818.1879.04億79.04億4.13億4.13億+5.05%-10.86%-23.79%+97.93%+129.53%+53.95%+58.94%0.26%7.29%434.55616.777.53%消費電子
300223北京君正
70.001.79+2.62%1858.81萬13.27億71.5068.2173.3869.50337.10億293.71億4.82億4.20億+1.95%-6.38%-4.15%+55.73%+21.11%+0.17%+8.61%0.29%4.43%71.2162.725.69%半導體
002137實益達
7.990.19+2.44%1.20億9.75億8.007.808.437.8446.14億31.68億5.78億3.96億+11.90%+25.63%+29.08%+57.28%+69.64%-0.37%+15.13%--30.33%1598.00443.897.56%光學光電子
300169天晟新材
9.960.23+2.36%5179.96萬5.12億9.569.7310.189.5032.47億30.05億3.26億3.02億+11.04%+6.41%-0.80%+85.47%+122.82%+26.40%+38.72%--17.17%虧損虧損6.99%化學制品
600460士蘭微
28.260.50+1.80%7228.07萬20.81億28.4527.7629.5028.15470.27億470.27億16.64億16.64億+2.95%-3.68%-5.14%+55.45%+61.49%+15.11%+23.78%--4.34%256.91虧損4.86%半導體
000050深天馬A
9.420.15+1.62%5500.68萬5.18億9.239.279.789.17231.52億231.52億24.58億24.58億+7.78%+0.86%+2.06%+41.65%+30.47%-9.42%-11.55%--2.24%虧損虧損6.58%光學光電子
002079蘇州固鍀
11.320.18+1.62%5477.18萬6.23億11.4511.1411.6011.0991.64億91.56億8.10億8.09億+4.62%-4.47%-0.53%+48.95%+28.75%-4.33%+0.69%0.34%6.77%82.6359.894.58%電池
300236上海新陽
41.080.55+1.36%1177.53萬4.90億41.8240.5342.4940.74128.74億114.37億3.13億2.78億+4.29%+2.50%+1.73%+41.46%+26.79%+10.30%+17.30%0.48%4.23%70.4677.224.32%電子化學品Ⅱ
300007漢威科技
19.950.26+1.32%5015.26萬10.07億19.3819.6920.7619.3265.33億56.45億3.27億2.83億+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%通用設備
000026飛亞達
11.100.09+0.82%1157.19萬1.29億10.9711.0111.3310.8745.04億40.26億4.06億3.63億+6.22%+6.02%+3.26%+24.02%+20.39%-5.61%+5.11%3.60%3.19%16.9713.524.18%飾品
603219富佳股份
14.120.11+0.79%1505.61萬2.15億13.9014.0114.7013.7179.27億79.27億5.61億5.61億+11.36%+5.85%-0.63%-2.96%+1.14%-0.85%+6.47%2.12%2.68%37.5530.377.07%小家電
300327中穎電子
25.870.19+0.74%2419.15萬6.48億27.9025.6828.2025.6888.32億87.77億3.41億3.39億+2.09%-0.58%-1.82%+46.74%+26.25%+0.89%+14.46%0.77%7.13%49.9447.389.81%半導體
300328宜安科技
8.270.04+0.49%3237.67萬2.72億8.258.238.558.1857.10億56.76億6.90億6.86億+5.08%+1.72%-12.39%+23.62%+92.33%+15.50%+18.82%--4.72%8270.001654.004.50%工業金屬
301536星宸科技
44.440.14+0.32%510.56萬2.32億45.5644.3046.3244.40187.12億16.84億4.21億3789.54萬+1.51%-3.18%-8.69%+39.66%+18.86%+176.71%+176.71%0.23%13.47%87.8391.444.33%半導體
000670盈方微
7.910.02+0.25%1.01億8.17億8.177.898.387.8067.18億57.12億8.49億7.22億+13.32%+5.75%+19.67%+81.84%+69.02%+9.41%+16.67%--13.96%虧損虧損7.35%其他電子Ⅱ
002156通富微電
30.860.05+0.16%1.36億43.13億31.6130.8132.7030.74468.33億468.28億15.18億15.17億+3.66%-2.00%-11.14%+62.51%+27.16%+36.44%+33.55%0.04%8.97%59.58275.546.36%半導體
002426勝利精密
2.970.000.00%2.39億7.16億2.942.973.102.92101.06億101.06億34.03億34.03億+3.13%+14.67%+16.47%+57.14%+95.39%+12.93%+26.92%--7.02%虧損虧損6.06%消費電子
002230科大訊飛
49.880.000.00%6745.82萬33.75億50.0749.8850.7649.411153.09億1089.41億23.12億21.84億+2.89%+1.49%+4.37%+49.39%+20.45%+4.57%+7.78%0.20%3.09%536.34175.632.71%軟件開發
300538同益股份
17.680.000.00%731.14萬1.30億17.7117.6818.1517.5032.16億20.31億1.82億1.15億+5.74%+0.17%-4.95%+22.61%+30.29%-13.88%-11.38%0.23%6.36%310.18123.643.68%塑料
603160匯頂科技
81.800.000.00%0.000.000.0081.800.000.00374.86億374.86億4.58億4.58億-3.86%-12.04%-7.85%+27.08%+38.06%+6.73%+18.69%0.22%0.00%62.40227.220.00%半導體
300184力源信息
10.94-0.01-0.09%9519.43萬10.68億11.2110.9511.4710.92126.25億114.68億11.54億10.48億+3.89%-4.12%-7.45%+47.04%+143.11%+54.30%+83.87%--9.08%138.48188.625.02%其他電子Ⅱ
000049德賽電池
24.74-0.03-0.12%809.20萬2.01億24.7424.7725.2224.4395.16億95.12億3.85億3.84億-0.64%-6.85%-3.89%+7.99%+23.58%-17.31%-7.24%1.82%2.11%22.6316.933.19%電池
300005探路者
8.15-0.03-0.37%2258.57萬1.85億8.198.188.358.0972.02億71.99億8.84億8.83億+3.82%+0.12%-3.89%+52.62%+52.42%+8.13%+23.54%0.29%2.56%56.60100.623.18%服裝家紡
002577雷柏科技
16.26-0.08-0.49%620.41萬1.02億16.2516.3416.6916.1546.00億45.99億2.83億2.83億+3.83%+0.87%-0.79%+23.28%+36.41%-14.33%-7.77%--2.19%127.03143.893.31%計算機設備
603296華勤技術
62.83-0.54-0.85%451.92萬2.85億63.5063.3763.8962.27638.28億153.03億10.16億2.44億+1.88%+4.77%+12.68%+38.58%+8.79%+15.74%+11.71%1.37%1.86%23.0223.582.56%消費電子
002579中京電子
8.74-0.08-0.91%2889.85萬2.55億8.848.828.988.6953.54億50.86億6.13億5.82億+4.67%+3.68%+1.04%+22.41%+11.34%-13.55%-0.34%--4.97%虧損虧損3.29%元件

新聞