智能穿戴

添加自選
  • 1087.163
  • +33.479+3.18%
休市中 01/24 15:00 (北京)
1087.561最高價1051.434最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300496中科創達
64.929.76+17.69%6798.00萬41.74億55.1655.1665.9055.01298.64億238.28億4.60億3.67億+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%0.58%18.52%2496.9264.0919.74%IT服務Ⅱ
600734實達集團
3.930.36+10.08%1.31億5.02億3.593.573.933.5485.61億85.22億21.78億21.68億+6.50%+12.93%+2.61%+19.09%+50.00%+14.58%+8.86%--6.03%157.20231.1810.92%通信設備
002861瀛通通訊
16.941.54+10.00%6541.58萬9.91億14.3115.4016.9413.8631.56億25.44億1.86億1.50億+31.83%+65.75%+26.61%+35.52%+77.01%+30.31%+20.23%0.89%43.56%虧損虧損20.00%消費電子
300968格林精密
17.831.53+9.39%3174.14萬5.51億16.9016.3017.9616.7073.71億73.71億4.13億4.13億+7.80%+14.66%+0.56%-8.00%+114.82%+45.20%+8.19%0.28%7.68%405.23575.167.73%消費電子
300592華凱易佰
14.441.12+8.41%2023.98萬2.84億13.2613.3214.5713.1758.46億52.91億4.05億3.66億+8.16%+15.43%-3.41%+19.83%+39.79%-9.26%+1.12%1.98%5.52%26.3017.6110.51%互聯網電商
300433藍思科技
26.511.99+8.12%1.10億28.56億24.6124.5226.8824.521320.96億1316.25億49.83億49.65億+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%1.13%2.23%35.3043.759.63%消費電子
300232洲明科技
7.420.53+7.69%7729.15萬5.58億7.196.897.476.9880.96億65.77億10.91億8.86億+13.98%+22.24%+2.63%+3.92%+50.51%+4.06%+8.01%0.67%8.72%100.2756.217.11%光學光電子
688343雲天勵飛-U
50.783.34+7.04%2119.10萬10.66億47.1847.4452.2147.18180.34億130.94億3.55億2.58億+10.97%+17.38%-10.11%+66.71%+81.55%+18.40%+2.38%--8.22%虧損虧損10.60%IT服務Ⅱ
002292奧飛娛樂
10.190.67+7.04%1.68億16.77億9.439.5210.299.37150.68億103.72億14.79億10.18億+12.60%+26.11%+13.98%+43.93%+80.35%+31.15%+17.80%--16.52%181.96161.759.66%影視院線
001314億道信息
48.793.07+6.71%1141.58萬5.42億45.5045.7249.5445.4569.03億25.26億1.41億5176.37萬+9.84%+9.27%-9.21%+15.84%+37.98%-7.35%-5.90%0.68%22.05%126.0753.628.95%消費電子
002241歌爾股份
28.151.71+6.47%1.80億49.36億26.4826.4428.2826.38978.48億863.87億34.76億30.69億+13.33%+14.06%-0.81%+20.55%+33.53%+55.93%+9.07%0.89%5.86%38.5189.947.19%消費電子
002230科大訊飛
49.822.46+5.19%8949.60萬44.01億47.3547.3650.4947.251151.71億1090.61億23.12億21.89億+3.94%+11.21%-1.93%+8.42%+28.53%+24.27%+3.10%0.20%4.09%535.70175.426.84%軟件開發
300007漢威科技
29.201.39+5.00%6565.61萬18.90億27.6027.8129.4827.6095.61億82.63億3.27億2.83億+7.55%+31.71%+22.59%+66.19%+119.22%+73.09%+42.79%0.45%23.20%100.3473.186.76%通用設備
688079美迪凱
8.720.41+4.93%574.15萬4896.60萬8.308.318.768.2435.47億34.70億4.07億3.98億+6.86%+13.10%-8.31%-2.24%+29.76%-14.00%+0.69%--1.44%虧損虧損6.26%光學光電子
300115長盈精密
19.490.91+4.90%1.44億27.45億18.3518.5819.5518.30264.23億263.46億13.56億13.52億+10.24%+12.40%+20.16%+8.58%+71.42%+80.30%+20.01%--10.62%38.98309.376.73%消費電子
301383天鍵股份
60.352.75+4.77%887.81萬5.27億57.4957.6061.1657.4998.29億42.40億1.63億7025.73萬+9.69%+23.16%+12.45%+75.23%+126.54%+55.14%+14.62%0.43%12.64%50.6372.196.37%消費電子
002351漫步者
16.520.75+4.76%2860.70萬4.66億15.7115.7716.5515.69146.88億86.08億8.89億5.21億+7.20%+11.10%-9.78%+9.84%+46.07%+5.90%+0.12%1.21%5.49%30.5935.005.45%消費電子
688127藍特光學
27.651.22+4.62%1160.73萬3.15億26.2026.4327.7526.20111.48億111.48億4.03億4.03億+8.18%+16.27%+0.55%+17.06%+52.76%+40.00%+2.03%1.27%2.88%44.6762.005.87%光學光電子
300793佳禾智能
18.080.79+4.57%3023.88萬5.36億17.1917.2918.0817.1868.80億67.27億3.81億3.72億+5.48%+12.02%-19.14%+11.88%+49.79%-5.00%-8.27%0.83%8.13%139.0851.815.21%消費電子
601360三六零
10.340.44+4.44%1.77億18.07億9.909.9010.459.84723.75億723.75億70.00億70.00億+1.87%+6.93%-7.76%+6.93%+42.62%+34.60%-0.10%0.97%2.53%虧損虧損6.16%軟件開發
000063中興通訊
42.921.82+4.43%2.68億113.80億41.0241.1043.1740.952053.09億1728.55億47.84億40.27億+4.00%+13.82%+4.71%+41.74%+60.39%+87.61%+6.24%1.59%6.66%21.8622.015.40%通信設備
300184力源信息
9.340.39+4.36%7403.24萬6.84億9.088.959.389.01107.78億97.91億11.54億10.48億+3.32%+10.40%-5.27%-29.19%+104.82%+75.56%+0.11%--7.06%118.23161.034.13%其他電子Ⅱ
301101明月鏡片
39.961.51+3.93%632.24萬2.47億38.0738.4540.2038.0080.52億76.29億2.02億1.91億+4.58%+10.05%-18.25%+56.09%+89.20%+11.27%-6.81%0.75%3.31%46.7951.105.72%文娛用品
300493潤欣科技
32.911.19+3.75%9929.24萬32.10億31.6531.7233.1631.42168.69億164.88億5.13億5.01億+4.15%+10.21%+21.04%+115.66%+319.50%+318.97%+16.99%0.14%19.82%416.58470.145.49%其他電子Ⅱ
688525佰維存儲
63.082.16+3.55%1890.50萬11.80億60.9360.9263.6660.93272.03億200.16億4.31億3.17億+7.41%+11.65%-10.24%+0.88%+19.40%+56.33%+1.79%--5.96%309.22虧損4.48%半導體
688328深科達
14.700.49+3.45%228.91萬3305.92萬14.2814.2114.7514.1513.89億13.89億9445.63萬9445.63萬+2.37%+10.03%-6.90%-20.07%+20.00%-54.42%-1.87%0.68%2.42%虧損虧損4.22%專用設備
002475立訊精密
40.971.35+3.41%8869.29萬36.04億39.6839.6241.2839.682965.33億2957.96億72.38億72.20億+4.62%+7.36%-3.19%-2.96%+9.37%+35.21%+0.52%0.73%1.23%23.4427.084.04%消費電子
300408三環集團
38.641.21+3.23%1705.12萬6.52億37.4137.4338.7637.29740.53億722.49億19.16億18.70億+2.03%+3.34%-3.28%+3.95%+19.52%+51.06%+0.34%0.72%0.91%36.2546.843.93%元件
300211億通科技
7.680.24+3.23%1296.71萬9760.80萬7.397.447.717.2823.34億22.92億3.04億2.98億+0.92%+5.79%-17.33%-0.90%+47.98%-17.24%-13.71%--4.34%虧損虧損5.78%通信服務
300136信維通信
24.780.76+3.16%1973.98萬4.83億24.0024.0224.7823.96239.76億204.33億9.68億8.25億+3.73%+10.87%-7.47%-0.04%+30.70%+19.08%-2.59%0.40%2.39%44.6545.973.41%消費電子

新聞