天津自貿區

添加自選
  • 556.217
  • +9.374+1.71%
未開盤 09/23 15:00 (北京)
558.103最高價547.435最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600225卓朗科技
1.970.18+10.06%5543.58萬1.09億1.971.791.971.9167.20億67.15億34.11億34.09億+28.76%+31.33%+37.76%+10.67%-31.36%-62.33%-48.16%--1.63%虧損虧損3.35%IT服務Ⅱ
603106恆銀科技
5.260.48+10.04%2282.24萬1.17億4.794.785.264.7127.38億27.38億5.21億5.21億+8.45%+16.11%+25.54%+20.09%-8.52%-28.63%-39.40%--4.39%虧損虧損11.51%計算機設備
000965天保基建
2.930.12+4.27%6077.36萬1.77億2.762.813.002.7432.52億32.52億11.10億11.10億+16.27%+14.45%+14.01%+10.57%-8.15%-25.06%-5.79%0.68%5.48%225.38162.789.25%房地產開發
002786銀寶山新
10.050.41+4.25%1.31億13.03億9.379.6410.609.2849.81億49.66億4.96億4.94億+26.57%+38.05%+55.57%+26.10%-12.38%+61.32%-37.42%--26.59%21.2020.3413.69%專用設備
002134天津普林
7.810.18+2.36%731.35萬5752.59萬7.647.638.047.5519.20億19.20億2.46億2.46億+3.72%-3.22%-0.26%-16.02%-4.52%-23.88%-28.81%--2.98%61.9872.996.42%元件
000415渤海租賃
2.250.04+1.81%5079.56萬1.13億2.212.212.262.19139.15億121.34億61.85億53.93億+7.14%+3.69%-9.27%-5.46%+9.76%-15.41%+5.14%--0.94%9.4510.873.17%多元金融
600800渤海化學
2.090.03+1.46%633.68萬1315.39萬2.072.062.112.0323.20億23.19億11.10億11.10億+3.47%+1.95%+10.00%+3.98%-21.43%-41.78%-43.36%--0.57%虧損虧損3.88%煉化及貿易
600787中儲股份
4.410.04+0.92%619.31萬2717.59萬4.374.374.414.3495.92億95.70億21.75億21.70億+3.28%-0.68%-5.57%-7.35%-3.75%-13.39%-11.30%2.90%0.29%9.8412.181.60%物流
600717天津港
4.220.03+0.72%1473.13萬6207.47萬4.184.194.234.17122.13億122.13億28.94億28.94億+1.69%-0.71%-7.66%+0.72%+1.74%+0.29%+5.29%2.42%0.51%12.4112.451.43%航運港口
600322津投城開
1.440.01+0.70%3452.03萬4943.52萬1.411.431.461.4015.92億15.92億11.06億11.06億+10.77%+9.92%+2.13%+7.46%-24.61%-48.57%-33.02%--3.12%虧損42.354.20%房地產開發
002432九安醫療
39.950.19+0.48%325.51萬1.30億39.8739.7640.2039.52195.88億195.69億4.90億4.90億-2.80%-7.37%-4.61%-1.28%-7.63%+10.78%+6.78%0.75%0.67%18.3515.651.71%醫療器械
600751海航科技
2.200.000.00%887.03萬1951.73萬2.202.202.212.1963.79億56.61億28.99億25.73億+1.85%+1.85%+4.76%+0.46%-2.22%-16.03%-16.03%--0.35%129.4126.510.91%航運港口
600821金開新能
5.05-0.01-0.20%478.57萬2415.11萬5.065.065.095.02100.86億100.86億19.97億19.97億+0.80%-4.17%-3.07%-1.17%-11.81%-24.24%-16.48%3.47%0.24%13.0512.561.38%電力
000897津濱發展
2.09-0.01-0.48%2267.75萬4726.59萬2.082.102.102.0633.80億33.80億16.17億16.17億+5.56%+2.96%+3.98%+1.46%-7.52%-18.36%-3.24%--1.40%9.056.431.91%房地產開發
002820桂發祥
7.04-0.06-0.85%153.31萬1084.19萬7.107.107.137.0314.14億14.09億2.01億2.00億+0.14%-2.36%+2.62%-5.50%-20.86%-32.15%-37.29%2.84%0.77%32.4423.161.41%休閒食品
000695濱海能源
9.80-0.13-1.31%115.97萬1134.12萬9.909.939.929.7221.77億21.73億2.22億2.22億-4.76%-5.22%-5.59%+22.50%+19.22%-17.99%-9.34%--0.52%虧損虧損2.01%電池
600082海泰發展
2.41-0.09-3.60%6632.81萬1.61億2.492.502.492.3815.57億15.29億6.46億6.34億+19.31%+20.50%+28.19%+20.86%-9.87%-28.99%-30.02%0.25%10.46%2410.00120.504.40%房地產開發

新聞