鋰電池概念

添加自選
  • 1609.694
  • -2.884-0.18%
未開盤 03/25 15:00 (北京)
1621.499最高價1600.016最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002427尤夫股份
5.240.48+10.08%1.31億6.81億5.244.765.244.9151.64億51.64億9.85億9.85億+32.66%+38.99%+30.02%+35.40%+83.22%+31.66%+50.57%--13.33%虧損虧損6.93%化學纖維
603285鍵邦股份
26.512.41+10.00%1450.53萬3.71億23.8224.1026.5123.7942.42億10.60億1.60億4000.00萬+11.15%+14.42%+14.56%+16.78%+43.45%+50.20%+16.27%--36.26%24.8522.3711.29%化學制品
600367紅星發展
15.541.41+9.98%2865.60萬4.27億14.1014.1315.5414.0153.01億50.03億3.41億3.22億+2.71%+1.04%+19.35%+28.64%+74.80%+48.28%+34.66%0.13%8.90%80.94199.2310.83%化學原料
000573粵宏遠A
4.880.44+9.91%5529.34萬2.56億4.404.444.884.3231.15億30.89億6.38億6.33億+0.41%+11.16%0.00%+51.08%+114.98%+81.41%+63.21%1.23%8.74%32.5346.9212.61%房地產開發
300721怡達股份
19.281.54+8.68%5052.42萬9.08億16.5917.7419.9016.5831.78億26.44億1.65億1.37億+42.50%+46.73%+48.42%+40.94%+84.67%+87.37%+58.29%0.52%36.84%112.09虧損18.72%化學制品
002136安納達
10.620.76+7.71%2172.47萬2.29億9.849.8610.859.7822.84億22.78億2.15億2.14億+3.11%+4.32%+8.92%-2.12%+24.65%+13.83%+8.92%0.94%10.13%204.23204.2310.85%化學原料
301212聯盛化學
26.091.73+7.10%743.11萬1.89億24.3624.3628.5023.5228.18億7.04億1.08億2700.00萬+12.07%+15.34%+18.70%+14.88%+53.65%+30.44%+26.22%0.76%27.52%162.0539.6520.44%化學制品
300444雙傑電氣
9.290.61+7.03%1.34億12.10億8.518.689.338.3774.19億55.02億7.99億5.92億+17.45%+24.87%+29.03%+23.21%+64.13%+41.40%+34.05%--22.65%64.5172.0211.06%電網設備
301292海科新源
15.130.95+6.70%641.42萬9538.85萬14.1114.1815.5114.0533.71億12.88億2.23億8512.00萬+1.41%+0.46%+5.95%+5.07%+33.30%-25.17%+15.67%--7.54%虧損106.5510.30%電池
601678濱化股份
4.360.27+6.60%1.50億6.36億4.064.094.424.0489.73億88.50億20.58億20.30億+11.51%+11.22%+14.74%+12.37%+37.54%+10.66%+16.27%1.38%7.39%30.7023.449.29%化學原料
002734利民股份
10.500.56+5.63%3221.91萬3.28億9.879.9410.669.7038.52億34.09億3.67億3.25億+0.77%+7.36%+23.09%+27.58%+58.95%+68.72%+31.74%3.33%9.93%42.1762.139.66%農化製品
001217華爾泰
12.020.63+5.53%2682.92萬3.18億11.2811.3912.2711.2639.89億37.27億3.32億3.10億+5.72%+2.74%+14.80%-6.46%+37.21%+11.92%-14.93%0.83%8.65%28.7625.208.87%化學原料
002838道恩股份
16.280.84+5.44%2812.57萬4.49億15.3615.4416.6915.0672.94億63.54億4.48億3.90億+8.17%+15.79%+15.63%+32.51%+87.00%+53.70%+38.25%0.61%7.21%51.6851.6810.56%塑料
002141*ST賢豐
1.620.08+5.19%99.71萬161.53萬1.621.541.621.6216.73億16.73億10.33億10.33億+10.96%+14.89%+6.58%-14.74%+26.56%-12.43%-7.95%--0.10%虧損虧損0.00%動物保健Ⅱ
300437清水源
8.600.41+5.01%1527.62萬1.28億8.198.198.608.0021.71億15.12億2.52億1.76億+1.30%+6.30%+3.74%-17.07%+11.40%-11.98%-4.23%--8.69%虧損虧損7.33%環境治理
002052*ST同洲
6.310.30+4.99%2514.43萬1.53億5.906.016.315.8047.07億47.07億7.46億7.46億+10.12%+40.53%+39.60%-0.32%+228.65%+182.96%+1.45%--3.37%虧損虧損8.49%黑色家電
300477合縱科技
3.000.14+4.90%5050.29萬1.50億2.862.863.082.8432.16億28.06億10.72億9.35億-4.76%-1.32%-5.36%-9.64%+28.21%+6.38%+5.63%--5.40%虧損虧損8.39%電池
000545金浦鈦業
2.420.11+4.76%6610.33萬1.59億2.312.312.482.2823.88億23.85億9.87億9.85億+1.26%+7.08%+7.56%-12.95%+33.70%+7.56%+11.01%--6.71%虧損虧損8.66%化學原料
000733振華科技
55.772.48+4.65%3887.51萬22.16億53.2953.2958.6253.29309.06億308.84億5.54億5.54億+2.27%+8.67%+27.91%+27.80%+70.92%-4.14%+32.25%2.00%7.02%24.3811.5210.00%軍工電子Ⅱ
600731湖南海利
6.640.27+4.24%2849.21萬1.87億6.376.376.766.3037.10億37.05億5.59億5.58億+5.56%+9.75%+9.75%+9.75%+37.19%+18.57%+16.49%3.01%5.11%16.1213.557.22%農化製品
300037新宙邦
34.561.36+4.10%2114.42萬7.31億33.1933.2035.0033.17260.54億188.73億7.54億5.46億-1.48%+0.17%-0.14%-7.12%+17.79%-15.51%-7.69%1.74%3.87%27.6527.655.51%電池
600499科達製造
8.290.32+4.02%3609.25萬2.99億8.077.978.418.05158.99億158.99億19.18億19.18億+2.73%+3.50%+6.56%+4.15%+17.92%-27.76%+6.28%3.98%1.88%20.527.604.52%專用設備
603679華體科技
12.990.50+4.00%808.63萬1.03億12.5012.4913.0812.2321.38億21.38億1.65億1.65億-6.88%-3.56%-6.48%-19.67%+25.99%+18.20%-1.37%1.39%4.91%虧損35.886.81%光學光電子
300082奧克股份
6.580.25+3.95%1253.22萬8183.64萬6.306.336.716.2544.75億44.63億6.80億6.78億-3.52%-2.66%-1.20%-6.40%+38.24%+27.27%+4.94%--1.85%虧損虧損7.27%化學原料
002125湘潭電化
11.110.42+3.93%2029.95萬2.22億10.6810.6911.1310.6669.94億69.94億6.29億6.29億-1.68%+0.36%+4.81%+2.68%+30.71%+23.14%+10.22%1.51%3.23%19.5319.844.40%電池
300457贏合科技
21.550.81+3.91%2413.92萬5.15億20.8120.7421.9220.53139.90億137.21億6.49億6.37億-3.28%-6.22%+2.67%+6.16%+61.18%+31.11%+12.59%0.81%3.79%25.9625.266.70%電池
603051鹿山新材
25.590.95+3.86%352.88萬8957.10萬24.7124.6426.0724.5526.77億26.68億1.05億1.04億-5.71%-2.70%+0.24%-4.62%+2.48%-8.28%+6.14%--3.39%297.56虧損6.17%化學制品
002324普利特
10.330.38+3.82%1781.26萬1.82億9.969.9510.499.93115.03億80.19億11.14億7.76億-3.00%+0.29%+2.48%-4.35%+46.11%+7.37%+8.39%0.68%2.30%41.8224.545.63%塑料
600328中鹽化工
7.920.29+3.80%4763.14萬3.73億7.637.637.927.61116.56億115.69億14.72億14.61億+3.53%+4.49%+7.76%-2.34%+12.34%+6.08%+0.64%3.46%3.26%13.1810.114.06%化學原料
603026石大勝華
36.281.28+3.66%558.19萬2.01億35.0035.0037.0934.7573.53億73.53億2.03億2.03億-1.06%-3.12%+7.15%-2.60%+38.37%-6.11%+3.66%0.11%2.75%虧損394.356.69%電池

新聞