鋰電池概念

添加自選
  • 1520.879
  • +7.267+0.48%
交易中 12/18 10:54 (北京)
1524.454最高價1513.545最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002076星光股份
3.940.36+10.06%3.63億14.24億3.873.583.943.8143.70億40.71億11.09億10.33億+2.87%+42.75%+80.73%+168.03%+154.19%+64.85%+76.68%--35.17%虧損虧損3.63%照明設備Ⅱ
600335國機汽車
7.270.66+9.98%6132.47萬4.32億6.796.617.276.79108.74億108.74億14.96億14.96億+5.98%+9.82%+7.39%+39.94%+27.10%-22.41%-18.04%0.41%4.10%137.17519.297.26%汽車服務
002121科陸電子
5.290.48+9.98%6165.15萬3.18億4.814.815.294.8187.86億74.06億16.61億14.00億+6.01%+16.26%+17.29%+52.01%+39.95%-4.51%-5.70%--4.40%虧損虧損9.98%電網設備
600071鳳凰光學
24.982.13+9.32%1428.02萬3.46億23.4922.8524.9922.8070.34億70.34億2.82億2.82億+7.49%+15.97%+11.22%+49.05%+52.41%+16.62%+9.04%--5.07%虧損虧損9.58%光學光電子
603276恆興新材
15.681.28+8.89%284.05萬4283.73萬14.3714.4015.8414.2032.56億10.51億2.08億6704.45萬+5.38%+10.97%+10.89%+32.10%+14.70%-18.25%-22.10%0.98%4.24%65.6141.7011.39%化學制品
300520科大國創
28.641.66+6.15%2882.14萬8.20億28.3326.9828.8927.8783.39億79.44億2.91億2.77億-4.95%+3.69%+16.47%+108.75%+76.90%+19.83%+31.74%--10.39%虧損虧損3.78%軟件開發
300876蒙泰高新
25.651.48+6.12%175.86萬4435.57萬24.6224.1725.6524.6224.62億17.54億9600.22萬6838.72萬+10.61%+1.18%+6.34%+91.70%+55.64%+1.14%+3.34%0.78%2.57%虧損114.514.26%化學纖維
002667威領股份
11.990.67+5.92%3313.65萬3.78億11.3211.3212.1211.0029.06億28.29億2.42億2.36億+17.43%+6.48%+0.93%+81.12%+155.65%-1.56%+6.39%--14.05%虧損虧損9.89%專用設備
000570蘇常柴A
5.750.29+5.31%2407.46萬1.37億5.465.465.875.4040.58億31.95億7.06億5.56億+2.86%+3.79%+7.08%+33.10%+33.10%-15.35%+0.65%0.82%4.33%虧損37.348.61%汽車零部件
600444國機通用
16.700.84+5.30%249.16萬4070.55萬16.2015.8616.7515.7524.45億24.45億1.46億1.46億-1.18%-0.36%+0.18%+47.40%+39.52%-10.31%+12.08%0.60%1.70%46.1360.956.31%專用設備
002080中材科技
13.350.63+4.95%2328.18萬3.08億12.8012.7213.4412.77224.03億224.03億16.78億16.78億+0.38%+6.46%+0.38%+40.82%+0.91%-14.59%-13.09%4.19%1.39%19.9010.085.27%玻璃玻纖
000622*ST恆立
2.180.10+4.81%819.57萬1766.38萬2.092.082.182.069.27億9.27億4.25億4.25億-6.44%-3.54%-11.38%+26.01%+44.37%-52.30%-50.23%--1.93%虧損虧損5.77%綜合Ⅱ
603906龍蟠科技
11.140.51+4.80%1361.57萬1.49億10.7010.6311.4910.5574.09億62.95億6.65億5.65億-6.47%-5.99%+7.74%+66.27%+43.74%-8.31%-10.59%--2.41%虧損虧損8.84%電池
600719大連熱電
8.190.37+4.73%3823.72萬3.16億7.877.828.467.8733.14億33.14億4.05億4.05億-1.44%+3.67%+11.89%+41.70%-19.55%+7.62%+0.99%--9.45%虧損31.387.55%電力
001359平安電工
26.781.18+4.61%455.16萬1.20億25.6625.6026.9825.6649.68億12.42億1.86億4638.00萬+7.21%+10.52%+7.85%+43.98%+21.29%+56.43%+56.43%1.01%9.81%24.1529.965.16%塑料
300041回天新材
9.910.41+4.32%4982.25萬4.87億9.339.5010.179.2855.44億53.95億5.59億5.44億+7.95%+10.60%+8.54%+41.77%+26.89%-3.63%-0.14%1.01%9.15%33.3718.569.37%化學制品
600135樂凱膠片
7.400.29+4.08%659.41萬4820.66萬7.157.117.447.1040.94億40.94億5.53億5.53億-5.49%-4.88%+8.98%+47.70%+55.14%-11.27%-8.30%--1.19%虧損虧損4.78%塑料
300510金冠股份
4.880.19+4.05%1912.63萬9098.78萬4.684.694.894.5840.24億40.24億8.25億8.25億-3.94%+0.41%+0.21%+27.42%+43.95%-17.98%-18.26%--2.32%虧損157.426.61%電網設備
000068華控賽格
4.120.16+4.04%2353.89萬9523.03萬4.013.964.143.9341.47億41.47億10.07億10.07億+0.98%+6.74%+10.75%+36.42%+53.73%+10.46%+16.38%--2.34%21.136.345.30%環境治理
300432富臨精工
15.750.59+3.89%2507.05萬3.94億15.0115.1616.0015.01192.35億189.83億12.21億12.05億-4.08%+1.03%+3.96%+144.57%+146.09%+36.96%+50.00%--2.08%113.31虧損6.53%電池
300437清水源
10.730.40+3.87%469.66萬4940.09萬10.3710.3310.7610.0327.58億18.86億2.57億1.76億-4.20%-5.88%-11.76%+39.35%+36.51%-13.12%-14.64%--2.67%虧損虧損7.07%環境治理
300953震裕科技
73.972.67+3.74%119.54萬8682.21萬71.5771.3074.4970.6977.61億51.86億1.05億7011.57萬-9.96%+0.93%+3.99%+57.52%+44.47%+26.43%+34.16%0.06%1.71%48.41181.305.33%電池
002213大為股份
12.300.40+3.36%827.56萬9956.50萬11.9211.9012.4411.6029.17億25.34億2.37億2.06億-6.75%-6.32%+2.16%+30.85%+27.99%-16.16%-12.58%--4.02%虧損虧損7.06%半導體
002077大港股份
16.480.50+3.13%2713.05萬4.32億15.9115.9816.5515.2095.64億95.64億5.80億5.80億+3.13%+1.29%+1.04%+55.03%+32.37%+6.32%+8.07%--4.68%749.09108.428.45%半導體
600839四川長虹
10.610.32+3.11%1.89億19.88億10.2310.2910.6510.15489.78億489.65億46.16億46.15億-3.98%-3.72%-12.96%+125.74%+141.69%+93.26%+102.48%0.47%4.10%88.4271.214.86%黑色家電
002741光華科技
24.100.72+3.08%4557.83萬10.84億23.0023.3824.9522.52112.07億87.13億4.65億3.62億+7.06%+22.83%+50.34%+112.33%+175.43%+60.45%+62.07%--12.61%虧損虧損10.39%電子化學品Ⅱ
000066中國長城
15.550.44+2.91%1.07億16.65億15.2515.1115.8515.25501.61億489.33億32.26億31.47億-7.66%-14.56%-21.66%+90.56%+76.30%+39.46%+53.66%--3.40%虧損虧損3.97%計算機設備
603612索通發展
13.940.39+2.88%696.89萬9698.15萬13.7913.5514.1513.6669.44億69.44億4.98億4.98億-1.76%+3.64%-0.64%+40.10%+11.52%-12.27%-9.42%4.02%1.40%虧損虧損3.62%非金屬材料Ⅱ
002850科達利
104.852.81+2.75%179.82萬1.87億101.94102.04106.15101.94283.96億202.40億2.71億1.93億-2.01%+4.17%-4.55%+36.90%+27.35%+27.28%+26.39%1.43%0.93%19.9623.654.13%電池
002371北方華創
393.3410.42+2.72%560.61萬21.96億384.00382.92397.55382.912096.98億2095.17億5.33億5.33億+0.63%-2.29%-9.35%+33.48%+21.06%+77.00%+60.59%0.20%1.05%38.2853.783.82%半導體

新聞