鋰電池概念

添加自選
  • 1435.350
  • +10.825+0.76%
未開盤 01/09 15:00 (北京)
1441.282最高價1415.580最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300953震裕科技
80.0010.25+14.70%483.76萬3.65億69.1869.7580.0069.0085.97億58.13億1.07億7266.45萬+14.30%+7.87%-2.62%+32.34%+51.49%+58.87%+14.88%0.06%6.66%53.62201.0115.77%電池
300382斯萊克
11.331.39+13.98%5934.57萬6.80億10.829.9411.9010.6071.24億71.22億6.29億6.29億+10.21%+0.35%-4.95%+12.62%+109.43%+24.48%+5.49%0.88%9.44%809.2955.2713.08%專用設備
601011寶泰隆
3.260.30+10.14%2.37億7.38億2.942.963.262.9062.45億62.45億19.16億19.16億+19.41%+34.71%+4.49%+52.34%+120.27%-5.23%+8.31%--12.37%虧損虧損12.16%焦炭Ⅱ
002418康盛股份
3.710.34+10.09%1.32億4.90億3.713.373.713.7142.16億42.16億11.36億11.36億+38.43%+48.40%+18.15%+67.12%+98.40%+37.41%+52.05%--11.63%虧損195.260.00%家電零部件Ⅱ
000573粵宏遠A
5.030.46+10.07%2.35億11.69億5.034.575.034.7232.11億31.84億6.38億6.33億+61.22%+77.74%+46.65%+91.25%+137.26%+54.77%+68.23%1.19%37.19%33.5348.376.78%房地產開發
600241時代萬恆
7.120.65+10.05%917.60萬6457.83萬6.486.477.126.4120.95億20.95億2.94億2.94億+1.14%+8.04%-9.64%+8.04%+38.52%-10.10%+6.43%--3.12%59.8334.5610.97%電池
000063中興通訊
38.373.49+10.01%3.92億144.80億34.4934.8838.3734.401835.44億1545.30億47.84億40.27億+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%通信設備
002733雄韜股份
22.772.07+10.00%414.73萬9443.35萬22.7720.7022.7722.7787.49億83.99億3.84億3.69億+61.03%+79.72%+67.30%+89.75%+121.71%+59.88%+64.52%0.66%1.12%106.4063.070.00%電池
603186華正新材
24.532.23+10.00%389.23萬9342.78萬22.2722.3024.5322.0834.84億34.84億1.42億1.42億+4.38%+1.36%-12.58%-12.55%+9.51%-26.95%+1.83%--2.74%虧損虧損10.99%元件
301217銅冠銅箔
10.660.68+6.81%2057.37萬2.17億9.829.9810.959.7888.37億24.41億8.29億2.29億+1.04%+3.50%-5.33%+4.51%-3.18%-4.65%-3.79%0.56%8.98%虧損507.6211.72%電池
300693盛弘股份
28.751.74+6.44%5620.21萬16.11億26.7027.0129.8026.7089.44億76.41億3.11億2.66億+10.45%+19.54%+17.11%+19.20%+34.91%+2.60%+6.64%1.15%21.15%22.3422.2011.48%其他電源設備Ⅱ
000408藏格礦業
29.501.77+6.38%2710.69萬7.87億27.7327.7329.7027.53466.23億466.22億15.80億15.80億+8.14%+4.87%+4.87%+8.38%+20.45%+24.96%+6.38%3.59%1.72%20.1013.637.83%能源金屬
000636風華高科
14.890.86+6.13%6925.74萬10.43億14.5014.0315.4314.26172.28億172.28億11.57億11.57億+7.66%-1.06%-3.56%-3.12%+3.98%+13.49%+3.76%0.34%5.99%52.6199.278.34%元件
605589聖泉集團
23.541.32+5.94%2348.43萬5.53億22.1122.2224.4022.01199.26億183.27億8.46億7.79億+2.08%-1.26%-1.42%+18.95%+23.05%+9.13%-0.17%1.70%3.02%22.4425.2310.76%塑料
605376博遷新材
28.201.54+5.78%472.97萬1.31億26.4826.6628.2526.4873.77億73.77億2.62億2.62億+0.53%-0.11%-12.86%+23.96%+13.85%+7.72%-2.59%1.77%1.81%184.31虧損6.64%能源金屬
688299長陽科技
14.030.74+5.57%959.32萬1.33億13.2013.2914.2913.1940.76億40.24億2.90億2.87億-1.27%-6.28%-22.91%-14.61%+15.85%+8.51%-4.56%0.36%3.35%103.9342.778.28%光學光電子
300117*ST嘉寓
1.140.06+5.56%9013.37萬1.01億1.061.081.191.048.17億8.17億7.17億7.17億+2.70%-10.94%-27.39%-16.79%-8.06%-58.24%+4.59%--12.58%虧損虧損13.89%專業工程
300037新宙邦
36.911.88+5.37%1668.81萬6.18億34.8535.0338.3334.85278.26億201.56億7.54億5.46億+2.90%+0.16%-6.08%-0.05%+18.49%-21.47%-1.42%1.63%3.06%30.4027.529.93%電池
300115長盈精密
17.590.86+5.14%1.28億22.04億16.5816.7317.6616.58238.47億237.78億13.56億13.52億+11.33%+11.05%-6.04%+25.28%+44.54%+38.29%+8.31%--9.45%35.18279.216.46%消費電子
601515東峰集團
3.800.18+4.97%2573.06萬9597.02萬3.593.623.823.5971.23億71.23億18.74億18.74億-3.55%-9.09%-10.80%+37.68%+25.62%-3.68%-4.52%0.66%1.37%虧損47.506.35%包裝印刷
000584*ST工智
3.170.15+4.97%1213.07萬3827.64萬3.123.023.173.0624.12億24.06億7.61億7.59億-3.35%-11.70%-19.34%+73.22%+120.14%-15.69%-2.76%--1.60%虧損虧損3.64%自動化設備
002309*ST中利
2.560.12+4.92%122.83萬314.44萬2.562.442.562.5677.00億31.12億30.08億12.16億+28.00%+24.27%+32.64%+59.01%+30.61%-25.80%+4.92%--0.10%虧損虧損0.00%電網設備
002167東方鋯業
7.610.35+4.82%7739.56萬5.91億7.397.267.887.3258.95億57.74億7.75億7.59億+4.97%+3.26%-15.73%+25.58%+42.24%+23.54%+3.68%--10.20%虧損虧損7.71%小金屬
688388嘉元科技
13.750.62+4.72%1399.81萬1.95億13.0013.1314.3813.0058.61億58.61億4.26億4.26億-3.64%-13.90%-18.64%+27.91%+43.68%-26.57%-6.65%0.11%3.28%虧損305.5610.51%電池
300582英飛特
13.430.58+4.51%1186.09萬1.58億12.7012.8513.7312.6540.09億29.76億2.99億2.22億-2.26%-1.40%-7.95%+20.88%+22.31%+18.95%-4.62%--5.35%虧損虧損8.41%光學光電子
002171楚江新材
8.420.35+4.34%2336.07萬1.94億7.918.078.537.88127.02億126.25億15.09億14.99億+4.21%-3.77%-5.71%+33.62%+32.15%+19.35%+2.68%2.61%1.56%63.3123.998.06%工業金屬
688320禾川科技
42.551.71+4.19%1357.35萬5.68億39.8640.8444.3639.5064.26億44.92億1.51億1.06億+6.38%-4.06%-24.29%+61.91%+87.78%+9.41%+9.38%0.26%12.86%虧損119.8611.90%自動化設備
300769德方納米
33.561.34+4.16%1326.63萬4.41億32.0632.2234.4731.8494.03億84.49億2.80億2.52億-5.62%-16.52%-27.17%-9.91%+21.95%-41.90%-9.00%--5.27%虧損虧損8.16%電池
002510天汽模
5.510.22+4.16%8554.40萬4.65億5.285.295.605.2755.93億55.37億10.15億10.05億-1.43%-12.82%-21.17%+32.77%+37.75%+11.31%-5.65%0.54%8.51%64.8267.206.24%汽車零部件
603052可川科技
36.421.36+3.88%183.40萬6603.34萬35.3035.0636.5934.9049.11億14.92億1.35億4096.40萬+4.93%-0.30%-6.95%-3.01%+24.90%+43.55%+2.27%0.98%4.48%63.7851.514.82%消費電子

新聞