垃圾分類

添加自選
  • 802.527
  • -11.517-1.41%
已收盤 12/04 15:00 (北京)
812.765最高價799.427最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000753漳州發展
7.030.64+10.02%2.90億20.06億6.606.397.036.3369.70億69.70億9.91億9.91億+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%29.28%86.7988.9910.96%綜合Ⅱ
301127天源環保
16.250.82+5.31%1820.55萬2.93億15.4315.4316.4215.39102.61億63.87億6.31億3.93億+13.16%+19.57%+33.42%+106.74%+100.06%+121.35%+109.48%0.75%4.63%34.6536.276.68%環境治理
300403漢宇集團
10.870.34+3.23%8470.91萬9.13億10.3010.5311.0510.2365.55億45.97億6.03億4.23億+17.90%+15.76%+13.35%+76.18%+53.31%+33.54%+28.34%3.50%20.03%26.7726.847.79%家電零部件Ⅱ
600983惠而浦
9.210.16+1.77%407.65萬3733.84萬9.029.059.338.9070.59億70.59億7.66億7.66億+1.77%+3.72%+5.50%+33.87%+12.87%+13.68%+4.52%8.56%0.53%58.6686.894.75%白色家電
300056中創環保
15.070.23+1.55%2859.41萬4.36億14.8414.8415.8014.7558.09億58.05億3.85億3.85億+14.25%+6.65%0.00%+112.55%+86.05%+81.35%+74.83%--7.42%虧損虧損7.08%環境治理
000652泰達股份
4.620.07+1.54%5546.95萬2.59億4.534.554.844.5168.17億68.12億14.76億14.74億+6.21%+0.65%-2.33%+51.97%+49.03%+13.79%+20.00%0.87%3.76%36.9637.267.25%綜合Ⅱ
002682龍洲股份
5.990.08+1.35%2.04億12.88億6.305.916.505.8533.69億33.69億5.62億5.62億+25.84%+29.09%+35.52%+74.13%+58.05%-4.77%-32.01%--36.36%虧損虧損11.00%物流
300815玉禾田
16.240.20+1.25%876.79萬1.42億16.0416.0416.4715.8464.73億63.27億3.99億3.90億+4.91%-0.37%+4.24%+39.64%+28.89%+10.25%+12.78%1.23%2.25%11.6112.433.93%環境治理
002667威領股份
11.260.11+0.99%1855.87萬2.07億11.2311.1511.3811.0027.29億26.57億2.42億2.36億-3.51%-5.22%+16.68%+87.98%+107.75%-12.58%-0.09%--7.87%虧損虧損3.41%專用設備
000521長虹美菱
8.650.07+0.82%3307.82萬2.86億8.598.588.838.5089.09億75.71億10.30億8.75億+1.53%0.00%-0.12%+2.85%+1.76%+46.11%+62.29%3.47%3.78%11.5312.013.85%白色家電
300249依米康
11.060.06+0.55%6837.01萬7.73億10.9411.0011.7510.8448.72億41.32億4.40億3.74億+7.48%+18.92%+23.16%+67.83%+76.40%+12.86%+28.31%--18.30%虧損虧損8.27%計算機設備
002009天奇股份
14.890.06+0.40%5565.55萬8.38億14.6114.8315.5014.5159.89億59.64億4.02億4.01億+13.49%+6.13%+6.28%+41.00%+25.23%+5.75%-1.19%0.13%13.90%虧損虧損6.68%專用設備
000035中國天楹
5.490.01+0.18%4167.45萬2.28億5.445.485.555.41137.29億133.18億25.01億24.26億+10.91%+7.23%+10.02%+32.61%+14.85%+0.73%+11.58%0.38%1.72%36.6040.672.56%環境治理
600323瀚藍環境
21.460.03+0.14%335.10萬7185.85萬21.4121.4321.6621.21174.97億174.97億8.15億8.15億-0.65%-3.42%-3.12%+8.00%+7.73%+28.50%+27.36%2.24%0.41%10.6112.242.10%環境治理
600461洪城環境
9.270.01+0.11%1552.07萬1.43億9.239.269.339.13117.96億109.94億12.72億11.86億-1.80%-4.33%-4.24%-5.98%-18.96%+13.47%+6.56%4.76%1.31%10.5610.892.16%環境治理
605028世茂能源
18.810.000.00%992.42萬1.88億18.8018.8119.6618.3630.10億30.10億1.60億1.60億+6.33%-24.40%+16.90%+55.97%+22.62%+3.47%+2.23%3.19%6.20%17.7015.996.91%電力
300145中金環境
3.550.000.00%5878.40萬2.11億3.523.553.653.5168.20億67.59億19.21億19.04億+7.58%+3.50%+1.72%+55.70%+31.97%+12.34%+17.55%--3.09%28.8634.133.94%通用設備
300664鵬鷂環保
5.97-0.01-0.17%4067.21萬2.44億5.995.986.085.9445.36億44.91億7.60億7.52億+6.23%+12.85%+15.70%+47.33%+34.01%+7.08%+14.48%2.35%5.41%29.1217.612.34%環境治理
300022吉峰科技
4.97-0.01-0.20%2798.77萬1.41億4.934.985.184.9324.56億18.90億4.94億3.80億+4.41%+4.41%+1.02%+38.06%+38.06%+2.69%+0.81%--7.36%虧損146.185.02%專業連鎖Ⅱ
603817海峽環保
6.10-0.02-0.33%1194.65萬7393.44萬6.156.126.296.0832.60億32.60億5.34億5.34億+4.10%+4.63%+8.73%+32.46%+23.98%-2.87%-2.87%1.64%2.24%18.3222.593.43%環境治理
601827三峰環境
8.75-0.03-0.34%588.13萬5171.87萬8.798.788.878.72146.29億146.29億16.72億16.72億+3.31%+0.69%+0.11%+6.32%+2.82%+21.10%+20.27%2.69%0.35%12.2912.551.71%環境治理
300778新城市
12.96-0.07-0.54%961.00萬1.24億13.0213.0313.2712.6826.45億26.39億2.04億2.04億+8.00%+5.88%+3.51%+34.86%+37.58%-18.08%-4.71%--4.72%虧損虧損4.53%工程諮詢服務Ⅱ
601200上海環境
8.45-0.07-0.82%989.84萬8430.51萬8.548.528.608.42113.76億113.76億13.46億13.46億+1.20%-2.20%+0.24%+15.44%+15.89%+9.39%+14.06%0.98%0.74%19.7920.812.11%環境治理
001230勁旅環境
18.04-0.16-0.88%99.47萬1801.54萬18.2818.2018.3917.8724.08億9.76億1.33億5407.77萬+2.33%+1.63%+3.44%+26.60%+28.03%-8.87%-6.46%1.62%1.84%15.7418.622.86%環境治理
000027深圳能源
6.63-0.06-0.90%1755.50萬1.17億6.656.696.676.60315.41億315.41億47.57億47.57億+1.69%-2.36%-1.34%+14.31%-8.43%+10.13%+5.07%2.11%0.37%27.6315.421.05%電力
600008首創環保
3.29-0.03-0.90%7561.26萬2.49億3.313.323.323.27241.51億241.51億73.41億73.41億+0.61%-2.66%-5.19%+14.63%+16.25%+25.57%+27.03%3.04%1.03%6.7415.021.51%環境治理
300422博世科
5.32-0.05-0.93%1361.10萬7313.55萬5.325.375.485.2828.40億27.49億5.34億5.17億+4.93%+3.91%+8.13%+33.33%+13.43%-14.05%-11.19%--2.63%虧損虧損3.72%環境治理
002856美芝股份
10.40-0.10-0.95%498.42萬5231.89萬10.5010.5010.6910.3014.07億12.59億1.35億1.21億+2.77%+0.97%+4.94%+57.10%+21.07%-8.85%-30.67%--4.12%虧損虧損3.71%裝修裝飾Ⅱ
001336楚環科技
20.40-0.20-0.97%229.28萬4719.72萬20.6220.6020.8020.3116.40億5.83億8037.35萬2855.73萬+2.93%+5.54%+9.03%+30.60%+7.31%-29.44%-28.65%0.64%8.03%49.3943.222.38%環保設備Ⅱ
000885城發環境
13.72-0.14-1.01%426.39萬5870.49萬13.8013.8613.9213.6488.09億88.09億6.42億6.42億+0.96%-2.21%+3.78%+27.51%+19.95%+26.13%+23.74%1.84%0.66%8.308.202.02%環境治理

新聞