002117東港股份
13.810.65+4.94%1.10億15.48億12.8213.1614.4812.6572.33億72.30億5.24億5.24億-2.33%+34.21%+37.28%+95.06%+97.57%+70.10%+18.24%2.24%21.08%66.7144.2613.91%包裝印刷
002223魚躍醫療
34.440.24+0.70%601.38萬2.07億34.1134.2034.7833.96345.25億323.28億10.02億9.39億-1.80%-3.31%-2.05%+0.76%-6.92%+4.84%-5.62%3.48%0.64%19.8814.412.40%醫療器械
600578京能電力
3.360.000.00%2345.65萬7915.88萬3.363.363.403.34224.94億224.94億66.95億66.95億-0.88%-4.82%-10.40%-3.45%+1.66%+17.69%-4.55%3.13%0.35%15.3425.651.79%電力
603636南威軟件
10.27-0.01-0.10%727.88萬7457.53萬10.2010.2810.3710.1059.60億59.60億5.80億5.80億-0.77%-5.78%-15.82%-4.11%+36.03%-18.05%-2.19%0.48%1.25%虧損105.882.63%IT服務Ⅱ
300750寧德時代
246.00-1.33-0.54%1472.94萬36.43億246.50247.33249.95244.681.08萬億9600.29億44.03億39.03億-4.51%-5.84%-10.12%+6.26%+37.20%+55.73%-7.52%0.82%0.38%22.1224.552.13%電池
600380健康元
10.86-0.08-0.73%1161.72萬1.27億10.9210.9410.9810.81203.54億203.54億18.74億18.74億-1.72%-4.32%-7.34%+1.21%+4.42%-8.82%-3.64%1.66%0.62%13.8314.101.55%化學制藥
600895張江高科
24.62-0.22-0.89%2605.50萬6.55億24.8224.8425.5424.62381.29億381.29億15.49億15.49億+0.86%-10.76%-15.97%-1.75%+33.53%+30.76%-8.13%0.98%1.68%54.8340.233.70%房地產開發
603123翠微股份
7.70-0.07-0.90%1243.99萬9727.09萬7.777.778.077.6961.50億50.23億7.99億6.52億-5.17%-6.67%-25.32%-0.13%+36.28%-26.67%-4.35%--1.91%虧損虧損4.89%一般零售
600271航天信息
8.26-0.11-1.31%1016.49萬8519.10萬8.388.378.518.25153.05億153.05億18.53億18.53億-2.82%-12.22%-20.04%-14.58%+4.82%-20.93%-9.33%0.40%0.55%虧損75.783.11%IT服務Ⅱ
601319XD中國人
6.72-0.09-1.32%4998.40萬3.37億6.826.816.856.672971.85億2385.45億442.24億354.98億-2.57%-11.43%-11.78%-5.18%+31.22%+45.42%-11.08%3.26%0.14%7.7013.052.64%保險Ⅱ
002208合肥城建
6.62-0.10-1.49%1810.65萬1.23億6.686.726.886.6153.18億53.12億8.03億8.02億0.00%-9.44%-27.01%-3.78%+47.60%-0.53%-6.89%1.28%2.26%135.1024.254.02%房地產開發
601108財通證券
7.35-0.13-1.74%3808.69萬2.84億7.527.487.557.34341.32億341.32億46.44億46.44億-3.67%-13.53%-14.73%-6.25%+13.43%-3.29%-10.04%2.04%0.82%15.3415.152.81%證券Ⅱ
601336新華保險
45.01-0.89-1.94%1100.01萬5.02億45.8945.9046.2845.011404.11億938.66億31.20億20.85億-2.53%-11.69%-14.25%-3.74%+55.42%+51.50%-9.44%3.09%0.53%7.0716.122.77%保險Ⅱ
600570恆生電子
24.90-0.52-2.05%2108.78萬5.35億25.4125.4225.7624.90471.64億471.64億18.94億18.94億-1.81%-14.55%-21.67%-3.34%+47.95%-12.45%-11.04%0.52%1.11%37.3333.113.38%軟件開發
600728佳都科技
4.20-0.09-2.10%2947.85萬1.26億4.304.294.354.1890.00億90.00億21.43億21.43億-3.23%-13.93%-23.77%-7.89%+13.82%-25.55%-10.26%0.45%1.38%466.6722.833.96%IT服務Ⅱ
300339潤和軟件
45.06-0.97-2.11%5416.58萬25.29億45.8946.0348.2445.00358.86億350.43億7.96億7.78億+0.54%-14.72%-27.93%-27.75%+120.77%+80.02%-9.93%--6.97%203.89218.747.04%IT服務Ⅱ
601216君正集團
4.98-0.11-2.16%7791.00萬3.95億5.065.095.154.98420.21億420.21億84.38億84.38億-0.99%-8.79%-18.49%+24.50%+33.51%+45.19%-5.32%6.43%0.92%15.0915.423.34%化學原料
601628中國人壽
37.66-0.84-2.18%1109.17萬4.22億38.4038.5038.8537.641.06萬億7842.14億282.65億208.24億-4.22%-11.80%-14.70%-11.49%+21.48%+34.74%-10.16%1.67%0.05%12.1750.413.14%保險Ⅱ
601601中國太保
31.20-0.70-2.19%2534.74萬7.99億31.9531.9032.2131.203001.55億2135.65億96.20億68.45億-1.42%-8.26%-12.33%-16.04%+10.44%+36.36%-8.45%3.27%0.37%7.0811.013.17%保險Ⅱ
600655豫園股份
5.81-0.14-2.35%1219.40萬7166.53萬5.975.955.995.81226.26億226.00億38.94億38.90億-5.53%-9.92%-16.40%+3.01%+9.42%-3.01%-9.64%3.27%0.31%23.8111.173.03%一般零售
002010傳化智聯
4.12-0.10-2.37%1749.76萬7311.00萬4.234.224.264.11114.86億114.53億27.88億27.80億-3.29%-12.15%-22.41%0.00%+9.28%-8.26%-9.05%2.43%0.63%35.2119.433.56%物流
000156華數傳媒
6.55-0.16-2.38%1010.34萬6705.68萬6.706.716.756.53121.37億111.34億18.53億17.00億-3.96%-11.25%-18.73%-4.52%+13.72%-8.39%-9.03%3.36%0.59%23.8217.613.28%電視廣播Ⅱ
002558巨人網絡
11.30-0.29-2.50%2657.12萬3.05億11.5011.5911.7011.29218.63億218.63億19.35億19.35億-2.75%-12.74%-17.22%+1.07%+26.74%+6.11%-10.95%1.95%1.37%20.4020.113.54%遊戲Ⅱ
002373千方科技
8.75-0.24-2.67%1635.36萬1.46億8.988.999.098.75138.27億120.54億15.80億13.78億-2.89%-18.38%-18.98%-3.42%-4.37%-20.02%-13.71%0.57%1.19%59.1225.513.78%IT服務Ⅱ
300682朗新集團
10.47-0.29-2.70%971.43萬1.04億10.7110.7610.9210.44113.66億110.08億10.86億10.51億-3.77%-18.20%-26.47%-7.59%+24.20%-34.61%-14.18%2.67%0.92%20.3318.834.46%IT服務Ⅱ
603776永安行
12.20-0.34-2.71%813.24萬1.02億12.5512.5412.8812.1629.21億29.21億2.39億2.39億+0.25%-10.36%-31.50%+20.67%+26.42%-13.66%-5.94%2.46%3.40%虧損虧損5.74%摩托車及其他
002191勁嘉股份
3.76-0.11-2.84%1168.21萬4470.36萬3.883.873.903.7654.59億54.18億14.52億14.41億-5.05%-13.36%-23.89%-6.00%+11.65%-25.81%-10.48%7.98%0.81%268.5745.853.62%包裝印刷
601886江河集團
5.02-0.16-3.09%881.82萬4494.55萬5.185.185.195.0156.88億56.88億11.33億11.33億-3.46%-8.89%-15.63%-5.28%+10.33%-18.51%-7.04%6.97%0.78%8.068.473.48%裝修裝飾Ⅱ
300674宇信科技
17.52-0.56-3.10%1147.29萬2.06億17.9718.0818.3117.50123.35億123.20億7.04億7.03億-1.63%-13.31%-20.62%-32.54%+65.44%+9.54%-10.25%1.14%1.63%28.8237.844.48%IT服務Ⅱ
603000人民網
20.06-0.65-3.14%1299.28萬2.65億20.6820.7120.9020.05221.80億221.80億11.06億11.06億-1.13%-14.13%-22.52%-6.00%+4.42%-25.12%-8.98%0.84%1.18%76.5666.874.10%數字媒體