雲計算

添加自選
  • 1169.964
  • -13.562-1.15%
已收盤 01/27 15:00 (北京)
1184.318最高價1167.969最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300229拓爾思
22.113.34+17.79%1.86億40.95億22.5218.7722.5221.40193.16億175.71億8.74億7.95億+18.55%+27.58%+8.06%+40.29%+69.30%+52.06%+5.59%0.14%23.35%335.00526.435.97%軟件開發
300634彩訊股份
29.544.00+15.66%1.08億29.57億26.7525.5430.5125.54133.29億128.40億4.51億4.35億+44.80%+53.22%+29.68%+49.59%+75.34%+60.71%+35.50%0.71%24.85%62.5841.0819.46%IT服務Ⅱ
300287飛利信
4.730.59+14.25%2.53億11.84億4.804.144.904.4967.89億62.00億14.35億13.11億+11.56%+20.36%-0.63%-1.87%+63.67%+25.80%+12.62%--19.27%虧損虧損9.90%IT服務Ⅱ
003005競業達
32.422.95+10.01%515.44萬1.67億32.4229.4732.4232.4253.58億23.93億1.65億7382.11萬+12.96%+17.38%+14.60%+23.13%+42.51%+16.03%+19.54%--6.98%162.91531.480.00%IT服務Ⅱ
603636南威軟件
12.471.13+9.96%1.06億13.06億12.4711.3412.4711.8972.37億72.37億5.80億5.80億+16.32%+21.66%+12.65%+22.74%+56.66%+7.85%+18.76%0.39%18.21%虧損128.565.12%IT服務Ⅱ
300205ST天喻
4.860.37+8.24%1318.35萬6416.55萬4.604.495.084.5820.90億20.70億4.30億4.26億+15.44%+23.66%+4.07%-11.64%-26.36%-53.71%+11.47%0.41%3.10%虧損105.6511.14%通信設備
301248傑創智能
19.961.42+7.66%5111.04萬11.08億22.2518.5422.2519.3530.68億20.31億1.54億1.02億+31.49%+37.28%+16.05%+35.87%+31.06%+22.00%+25.69%0.50%50.23%虧損464.1915.64%IT服務Ⅱ
601360三六零
11.100.76+7.35%3.64億40.48億10.8010.3411.3710.58776.95億776.95億70.00億70.00億+10.89%+15.75%+0.63%+18.97%+48.40%+45.25%+7.25%0.90%5.21%虧損虧損7.64%軟件開發
600126杭鋼股份
5.200.28+5.69%1.68億8.81億5.114.925.414.93175.61億175.61億33.77億33.77億+11.35%+11.35%+8.79%+28.40%+40.92%+2.77%+8.79%0.96%4.97%虧損96.309.76%普鋼
688227品高股份
29.011.54+5.61%266.97萬7690.59萬27.4727.4729.6927.0032.80億18.59億1.13億6409.68萬+8.86%+11.62%+6.97%+45.63%+157.41%+63.53%+12.22%--4.17%虧損虧損9.79%IT服務Ⅱ
002315焦點科技
50.882.58+5.34%2459.70萬12.50億49.3948.3052.0049.39161.41億102.83億3.17億2.02億+18.68%+32.71%+19.07%+70.11%+99.92%+80.49%+22.07%3.05%12.17%36.7642.615.40%互聯網電商
300419ST浩豐
4.770.23+5.07%2371.13萬1.12億4.634.544.834.6217.54億17.54億3.68億3.68億+10.67%+18.07%+2.36%-8.09%-2.85%-16.17%+9.91%--6.45%虧損虧損4.63%IT服務Ⅱ
300157新錦動力
2.920.12+4.29%2664.04萬7682.44萬2.842.803.002.7821.18億20.54億7.25億7.04億-1.02%+4.66%-3.95%-2.99%+45.27%-14.37%+0.69%--3.79%虧損虧損7.86%通用設備
300687賽意信息
20.240.79+4.06%3072.00萬6.11億19.9119.4520.4819.3783.01億65.86億4.10億3.25億+15.26%+22.07%+5.14%+15.79%+51.38%+6.19%+11.21%0.54%9.44%37.6232.655.71%IT服務Ⅱ
300020*ST銀江
2.830.11+4.04%3424.93萬9752.64萬2.692.722.942.6922.49億21.70億7.95億7.67億+2.91%-8.12%-15.77%+4.43%+40.80%-60.25%-22.68%--4.47%虧損虧損9.19%IT服務Ⅱ
002212天融信
7.180.26+3.76%7794.91萬5.56億7.146.927.316.9584.68億83.82億11.79億11.67億+6.37%+25.52%+4.36%+0.98%+50.77%-18.71%+11.32%0.25%6.68%虧損虧損5.20%軟件開發
300608思特奇
12.300.41+3.45%5270.47萬6.65億13.3311.8913.5711.9340.74億33.84億3.31億2.75億+21.54%+27.59%+10.22%+1.40%+34.57%-21.05%+13.05%0.08%19.16%虧損186.3613.79%軟件開發
002602ST華通
5.040.16+3.28%8763.42萬4.42億5.024.885.114.97375.61億346.69億74.53億68.79億+1.00%+7.92%-0.40%+6.78%+59.49%+0.20%-1.95%--1.27%41.6572.002.87%遊戲Ⅱ
002757南興股份
17.490.54+3.19%1.05億18.77億18.6516.9518.6516.5351.68億49.33億2.95億2.82億+22.91%+24.66%+12.26%+36.64%+54.10%+21.29%+12.62%2.86%37.18%35.6929.8512.51%專用設備
300047天源迪科
12.450.37+3.06%7089.79萬8.81億12.5012.0812.7012.1079.40億68.44億6.38億5.50億+7.61%+16.36%+1.22%-12.51%+83.36%+56.11%+5.96%0.12%12.90%319.23282.954.97%軟件開發
603206嘉環科技
15.850.47+3.06%645.36萬1.01億15.4915.3815.9815.2048.37億13.82億3.05億8720.00萬+5.18%+6.16%-5.99%-4.52%+30.56%-16.00%-8.80%1.20%7.40%32.2226.075.07%通信服務
002316ST亞聯
3.420.10+3.01%1193.68萬4108.44萬3.493.323.493.3613.44億10.77億3.93億3.15億+0.59%+13.62%+2.40%+8.57%+9.62%-33.85%+5.23%--3.79%虧損虧損3.92%多元金融
300378鼎捷數智
32.920.76+2.36%6743.61萬22.39億34.4832.1634.9931.7789.34億88.76億2.71億2.70億+34.20%+42.39%+20.67%+47.82%+103.84%+74.22%+27.25%0.35%25.01%59.0059.4210.01%軟件開發
000070ST特信
5.620.12+2.18%1104.20萬6176.63萬5.525.505.685.5250.60億49.94億9.00億8.89億-3.27%+4.07%-4.10%+3.69%+24.89%-24.05%-2.26%--1.24%虧損虧損2.91%通信設備
601728中國電信
7.060.15+2.17%8766.06萬6.16億6.946.917.116.896460.40億1429.84億915.07億202.53億+2.77%+3.37%-1.53%+10.14%+20.62%+41.97%-2.22%3.64%0.43%19.7821.203.18%通信服務
600410華勝天成
9.000.19+2.16%3.40億30.52億9.038.819.498.5898.68億98.68億10.96億10.96億+21.13%+33.33%+19.05%+62.75%+126.70%+46.10%+24.31%--30.98%虧損虧損10.33%IT服務Ⅱ
002352順豐控股
39.310.78+2.02%2449.74萬9.65億38.6538.5339.6538.591960.07億1882.45億49.86億47.89億-0.53%-0.20%-3.30%-10.52%+16.82%+6.68%-2.46%2.54%0.51%20.4423.812.75%物流
002253川大智勝
10.820.20+1.88%2582.06萬2.76億10.4010.6211.1910.4024.41億22.48億2.26億2.08億-27.77%-19.79%-25.38%-50.28%-0.28%-23.80%-21.71%--12.43%虧損虧損7.44%軟件開發
600941中國移動
110.971.95+1.79%1401.11萬15.43億109.05109.02111.20108.702.39萬億1001.80億215.17億9.03億+2.28%+2.37%-3.17%+7.32%+8.01%+20.51%-6.08%4.11%1.55%17.4118.122.29%通信服務
002230科大訊飛
50.680.86+1.73%1.04億53.10億52.1849.8252.2050.101171.59億1109.44億23.12億21.89億+6.00%+12.30%+1.44%+13.18%+27.59%+27.40%+4.88%0.20%4.76%544.95178.454.22%軟件開發

新聞