雲計算

添加自選
  • 1183.525
  • +16.909+1.45%
休市中 01/24 15:00 (北京)
1183.795最高價1163.961最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688228開普雲
50.578.43+20.00%640.96萬3.02億42.5242.1450.5742.4734.14億34.14億6751.82萬6751.82萬+19.61%+26.68%+3.08%+24.93%+45.32%-15.70%+13.49%0.37%9.49%84.5782.9019.22%IT服務Ⅱ
301248傑創智能
18.543.09+20.00%1838.23萬3.33億15.4615.4518.5415.4628.50億18.86億1.54億1.02億+23.03%+28.48%+3.23%+16.68%+26.64%+11.48%+16.75%0.54%18.07%虧損431.1619.94%IT服務Ⅱ
300378鼎捷數智
32.165.36+20.00%5601.13萬16.97億27.1526.8032.1627.1287.28億86.71億2.71億2.70億+31.37%+38.50%+19.51%+34.67%+112.84%+68.86%+24.31%0.36%20.78%57.6358.0518.81%軟件開發
300170漢得信息
19.563.26+20.00%2.29億42.06億17.2016.3019.5617.06192.64億185.35億9.85億9.48億+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%0.10%24.21%275.49虧損15.34%IT服務Ⅱ
300608思特奇
11.891.98+19.98%3254.01萬3.68億10.129.9111.8910.0239.38億32.71億3.31億2.75億+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%0.08%11.83%虧損180.1518.87%軟件開發
300634彩訊股份
25.544.11+19.18%8464.85萬20.10億22.0021.4325.5722.00115.24億111.02億4.51億4.35億+24.89%+32.95%+10.75%+15.01%+58.36%+38.57%+17.16%0.83%19.47%54.1135.5216.66%IT服務Ⅱ
300465高偉達
19.812.37+13.59%1.25億24.04億17.5117.4420.5017.5187.91億87.91億4.44億4.44億+24.43%+33.22%+7.72%+51.34%+185.86%+111.65%+7.90%--28.26%279.01304.7717.14%軟件開發
300017網宿科技
11.371.25+12.35%3.92億43.20億10.0710.1211.8810.07277.91億259.97億24.44億22.86億+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%2.20%17.16%45.1245.3017.89%IT服務Ⅱ
300113順網科技
16.641.66+11.08%5439.62萬8.76億14.9814.9816.9714.88115.53億88.01億6.94億5.29億+14.76%+23.99%-0.18%+12.97%+65.08%+26.52%-1.01%0.48%10.28%51.5268.2013.95%遊戲Ⅱ
300687賽意信息
19.451.88+10.70%2706.25萬5.11億17.7217.5719.5517.7279.77億63.29億4.10億3.25億+12.30%+17.88%+0.26%+2.64%+53.39%+1.40%+6.87%0.57%8.32%36.1531.3710.42%IT服務Ⅱ
002642榮聯科技
7.570.69+10.03%5112.23萬3.84億6.916.887.576.9150.08億45.79億6.62億6.05億+11.16%+19.03%+2.16%-16.26%+37.39%+3.27%+5.87%--8.45%虧損虧損9.59%IT服務Ⅱ
002439啟明星辰
15.261.39+10.02%4355.18萬6.37億13.8813.8715.2613.84185.92億110.51億12.18億7.24億+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%軟件開發
002315焦點科技
48.304.39+10.00%2031.42萬9.57億44.4443.9148.3044.30153.22億97.62億3.17億2.02億+14.00%+23.34%+16.39%+61.65%+100.41%+73.43%+15.88%3.21%10.05%34.9040.459.11%互聯網電商
002757南興股份
16.951.54+9.99%2879.93萬4.85億16.9015.4116.9516.5150.08億47.81億2.95億2.82億+11.51%+19.96%+8.10%+26.49%+54.37%+17.06%+9.14%2.95%10.21%34.5928.922.86%專用設備
600588用友網絡
10.900.99+9.99%8657.20萬9.15億9.809.9110.909.72372.45億372.45億34.17億34.17億+9.11%+12.26%-7.94%-4.39%+18.09%-22.42%+1.58%--2.53%虧損虧損11.91%軟件開發
600410華勝天成
8.810.80+9.99%2.98億24.79億7.908.018.817.7496.60億96.60億10.96億10.96億+17.78%+20.85%+17.47%+49.32%+129.43%+42.79%+21.69%--27.19%虧損虧損13.36%IT服務Ⅱ
688118普元信息
23.342.10+9.89%801.86萬1.81億21.1921.2423.9921.0121.93億21.93億9397.00萬9397.00萬+18.78%+25.69%+6.77%+0.91%+78.85%-14.98%+10.98%0.43%8.53%虧損虧損14.03%軟件開發
688258卓易信息
37.183.31+9.77%692.20萬2.54億34.3633.8738.3633.5145.04億45.04億1.21億1.21億+12.87%+18.37%+1.95%+24.06%+69.77%+0.96%+7.46%0.38%5.71%203.1780.1314.32%IT服務Ⅱ
300556絲路視覺
19.231.64+9.32%1791.35萬3.32億17.4617.5919.3617.2023.38億19.78億1.22億1.03億+8.03%+12.59%-3.12%-0.77%+17.61%-30.67%+0.94%0.18%17.41%虧損101.7512.28%軟件開發
300248新開普
11.430.95+9.06%5152.64萬5.75億10.4310.4811.5910.4254.45億46.77億4.76億4.09億+21.08%+30.48%+13.28%+12.28%+79.72%+26.58%+17.96%0.70%12.59%47.8250.5811.16%計算機設備
300229拓爾思
18.771.55+9.00%8446.52萬15.39億17.4017.2218.8517.03163.98億149.17億8.74億7.95億+0.48%+9.32%-9.67%+10.22%+49.80%+28.04%-10.36%0.16%10.63%284.39446.9010.57%軟件開發
300379東方通
14.851.18+8.63%4152.91萬6.01億13.7213.6714.9713.6682.85億78.21億5.58億5.27億+2.98%+10.33%-6.43%-12.23%+84.93%-10.49%-1.59%--7.89%虧損虧損9.58%軟件開發
300166東方國信
11.200.89+8.63%1.60億17.42億10.2810.3111.2610.28127.54億101.43億11.39億9.06億+10.34%+37.25%+15.70%+11.67%+82.11%+29.48%+19.15%--17.64%虧損虧損9.51%IT服務Ⅱ
300921南凌科技
29.402.29+8.45%1463.36萬4.12億26.7327.1129.5026.7338.72億23.35億1.32億7941.71萬+15.75%+25.69%-10.91%+30.67%+67.43%+29.62%+8.49%0.68%18.43%140.00103.1610.22%通信服務
002649博彥科技
12.900.98+8.22%4494.06萬5.65億11.9611.9213.0011.9075.51億70.78億5.85億5.49億+5.56%+21.13%+0.55%-5.36%+66.24%+15.24%+6.44%0.20%8.19%44.0334.779.23%IT服務Ⅱ
300188國投智能
13.480.94+7.50%4193.70萬5.55億12.5412.5413.7212.47115.86億105.41億8.59億7.82億+5.15%+8.19%-10.31%-18.35%+20.90%+0.97%-2.25%--5.36%虧損虧損9.97%軟件開發
688039當虹科技
27.511.91+7.46%431.48萬1.16億25.5325.6027.8625.4630.79億30.79億1.12億1.12億+7.04%+15.20%-4.31%-0.65%+29.70%-9.89%+1.63%--3.86%虧損虧損9.38%IT服務Ⅱ
301316慧博雲通
23.211.61+7.45%3709.21萬8.37億21.5621.6023.3121.3092.84億56.36億4.00億2.43億+3.02%+20.51%-8.98%+11.96%+65.31%+5.50%-9.23%0.34%15.28%132.63112.679.31%IT服務Ⅱ
688038中科通達
14.230.98+7.40%515.93萬7126.04萬13.2913.2514.2413.1316.56億16.56億1.16億1.16億+15.79%+11.70%+12.49%+0.57%+58.11%+6.11%+17.12%--4.43%虧損虧損8.38%軟件開發
002657中科金財
19.271.28+7.12%5147.52萬9.75億18.6017.9919.3618.3865.53億64.82億3.40億3.36億+5.65%+15.74%+2.23%-1.48%+73.29%+12.23%+5.19%--15.30%虧損虧損5.45%IT服務Ⅱ

新聞