603363*ST傲農
4.020.09+2.29%3385.95萬1.37億3.963.934.133.9434.99億29.65億8.70億7.37億+7.77%+10.74%-0.25%+10.74%+1.52%-51.39%-33.77%--4.59%虧損虧損4.84%飼料
000048京基智農
18.900.37+2.00%641.56萬1.21億18.4418.5319.1018.36100.28億98.89億5.31億5.23億+16.31%+17.10%+10.53%+45.29%+18.66%+1.41%+5.42%2.01%1.23%9.205.743.99%房地產開發
002515金字火腿
5.130.08+1.58%2090.71萬1.08億5.045.055.225.0062.10億57.90億12.11億11.29億+5.99%+8.92%+7.10%+18.48%+28.57%-7.90%-8.72%0.39%1.85%146.57155.454.36%食品加工
603717天域生物
6.820.10+1.49%491.97萬3321.31萬6.726.726.876.6219.79億19.79億2.90億2.90億+12.17%+10.36%+6.90%+25.83%+5.25%-8.46%-11.31%--1.70%虧損虧損3.72%基礎建設
000895雙匯發展
25.510.29+1.15%1268.53萬3.23億25.1125.2225.5825.03883.84億883.70億34.65億34.64億+4.72%+2.78%+2.29%+12.88%+5.28%+4.25%+0.63%5.33%0.37%19.5217.502.18%食品加工
002330得利斯
4.940.05+1.02%1604.07萬7906.05萬4.874.895.024.7931.39億31.38億6.35億6.35億+7.39%+8.81%+11.01%+34.97%+26.34%-14.38%-10.99%0.20%2.53%虧損虧損4.70%食品加工
002661克明食品
9.900.000.00%400.34萬3952.86萬9.829.909.999.6934.04億31.96億3.44億3.23億+3.13%+4.98%+4.98%+14.83%+28.38%+4.41%+5.98%2.02%1.24%43.61虧損3.03%食品加工
002982湘佳股份
20.07-0.01-0.05%199.94萬3997.72萬19.8920.0820.3019.6929.13億18.52億1.45億9229.76萬+5.02%+6.59%+8.37%+26.62%+23.89%-8.36%-5.82%--2.17%虧損虧損3.04%養殖業
603151邦基科技
11.68-0.01-0.09%93.07萬1087.64萬11.7411.6911.7611.5719.62億9.44億1.68億8083.20萬+3.36%+2.46%+7.16%+30.65%-3.79%-22.90%-21.56%1.71%1.15%33.3723.411.63%飼料
600073光明肉業
7.29-0.01-0.14%833.93萬6107.24萬7.317.307.387.2368.36億68.36億9.38億9.38億+3.26%+3.26%+2.53%+21.10%+20.50%+4.64%+8.21%1.00%0.89%23.6730.252.06%食品加工
603609禾豐股份
8.67-0.02-0.23%374.67萬3241.83萬8.708.698.728.5579.71億79.71億9.19億9.19億+2.36%+4.58%+0.70%+28.06%+24.03%-1.81%+1.29%--0.41%虧損虧損1.96%飼料
002726龍大美食
7.42-0.02-0.27%1653.21萬1.21億7.357.447.487.1980.07億79.92億10.79億10.77億+10.25%+9.60%+7.54%+13.11%+10.25%-2.24%-8.40%--1.54%虧損虧損3.90%食品加工
002548金新農
4.41-0.02-0.45%872.56萬3840.51萬4.424.434.454.3535.50億35.48億8.05億8.04億+4.50%+3.28%+0.68%+19.19%+3.52%-35.71%-21.67%--1.09%虧損虧損2.26%飼料
000529廣弘控股
6.36-0.03-0.47%889.81萬5662.02萬6.376.396.436.2737.13億36.24億5.84億5.70億+3.41%+4.95%+8.53%+23.50%-4.36%-3.34%-4.22%2.36%1.56%26.5017.422.50%食品加工
002840華統股份
13.74-0.08-0.58%2291.77萬3.14億13.7013.8214.0013.4486.94億66.45億6.33億4.84億+5.05%+16.15%+16.64%+25.25%-34.07%-22.98%-33.91%--4.74%虧損虧損4.05%食品加工
603477巨星農牧
19.38-0.12-0.62%396.72萬7683.86萬19.3119.5019.5519.1898.85億98.85億5.10億5.10億+1.25%-0.26%-6.65%+10.24%-44.97%-41.92%-48.28%--0.78%虧損虧損1.90%養殖業
002714牧原股份
40.63-0.30-0.73%1060.79萬4.31億40.7240.9340.8240.412220.57億1548.29億54.65億38.11億-0.88%-3.33%-8.80%+5.67%-15.12%+5.40%-1.34%--0.28%27.55虧損1.00%養殖業
002458益生股份
10.81-0.08-0.73%1972.03萬2.11億10.7810.8910.9410.48119.60億80.95億11.06億7.49億+12.37%+10.76%+16.49%+37.01%+15.86%-1.10%+2.37%1.85%2.63%75.5922.114.22%養殖業
002385大北農
4.67-0.04-0.85%3038.56萬1.42億4.694.714.724.64201.92億154.70億43.24億33.13億+4.01%+2.41%-4.89%+18.53%+5.42%-32.51%-21.64%1.24%0.92%虧損虧損1.70%飼料
301156美農生物
14.67-0.13-0.88%130.64萬1913.97萬14.8514.8014.9314.5121.30億10.09億1.45億6878.20萬+7.87%+5.31%+2.95%+29.71%+15.33%+2.32%+3.83%2.89%1.90%47.4833.802.84%化學制品
605296神農集團
29.57-0.28-0.94%107.36萬3170.90萬29.6429.8529.8229.29155.19億154.73億5.25億5.23億+2.53%+2.53%-3.68%+8.71%-24.72%+17.67%-3.77%--0.21%52.43虧損1.78%養殖業
002311海大集團
47.05-0.45-0.95%277.28萬1.31億47.2647.5047.7646.90782.79億782.22億16.64億16.63億-1.26%+0.58%-2.26%+24.24%-3.47%+5.02%+5.94%1.06%0.17%19.0328.551.81%飼料
000860順鑫農業
18.85-0.20-1.05%632.37萬1.19億19.0019.0519.0018.78139.82億139.82億7.42億7.42億-0.26%-1.93%-0.79%+28.14%+5.01%-22.75%-11.46%--0.85%36.89虧損1.16%白酒Ⅱ
002567唐人神
5.46-0.06-1.09%2445.38萬1.34億5.485.525.525.4278.24億78.16億14.33億14.32億+2.63%+2.06%-1.80%+11.66%-15.09%-17.15%-27.20%--1.71%虧損虧損1.81%飼料
300498溫氏股份
17.33-0.20-1.14%1662.79萬2.89億17.4017.5317.4917.281153.12億942.62億66.54億54.39億0.00%-3.45%-7.97%+3.46%-18.68%-7.58%-12.52%1.44%0.31%25.34虧損1.20%養殖業
002100天康生物
6.76-0.08-1.17%1297.74萬8788.39萬6.806.846.836.7392.29億92.29億13.65億13.65億+1.35%-0.15%-2.59%+6.29%-14.97%-11.29%-22.92%--0.95%虧損虧損1.46%飼料
000876新希望
9.51-0.12-1.25%1601.19萬1.53億9.619.639.629.50430.42億427.92億45.26億45.00億+0.11%-3.26%-6.31%+6.73%-2.16%-6.40%+2.04%--0.36%10.11172.911.25%養殖業
002124ST天邦
3.25-0.05-1.52%1542.65萬5039.64萬3.283.303.293.2572.21億64.16億22.22億19.74億+2.52%0.00%-6.34%+35.98%+33.20%-17.72%-10.47%--0.78%295.45虧損1.21%養殖業
600975新五豐
6.68-0.11-1.62%1918.74萬1.28億6.746.796.766.6584.25億67.93億12.61億10.17億+3.89%+3.73%-0.74%+23.70%-25.36%-40.14%-36.08%--1.89%虧損虧損1.62%養殖業
300761立華股份
21.34-0.37-1.70%537.08萬1.15億21.4821.7121.6221.20176.62億129.09億8.28億6.05億+4.56%+1.33%-3.44%+11.55%-12.47%+23.64%+3.24%1.41%0.89%17.52虧損1.94%養殖業