603717天域生物
8.590.78+9.99%1043.03萬8842.20萬7.997.818.597.8824.92億24.92億2.90億2.90億+15.77%+19.47%+2.02%+44.13%+46.34%+9.99%+6.71%--3.60%虧損虧損9.09%基礎建設
001366播恩集團
10.850.37+3.53%447.43萬4786.76萬10.5910.4810.9410.4017.43億6.04億1.61億5568.00萬+5.54%+4.43%-8.21%-5.90%+6.06%-28.15%+3.63%1.11%8.04%88.2135.815.15%飼料
000048京基智農
17.170.44+2.63%638.30萬1.10億16.9416.7317.7816.8891.05億90.38億5.30億5.26億+5.86%+1.12%-4.61%+1.00%+28.15%+3.45%-4.61%2.21%1.21%8.355.215.38%房地產開發
301156美農生物
12.720.31+2.50%125.61萬1588.90萬12.4112.4112.8112.3218.47億8.75億1.45億6878.20萬+6.09%+4.52%-11.05%-14.17%+4.18%-9.48%+0.55%3.33%1.83%41.1729.313.95%化學制品
002661克明食品
10.260.24+2.40%944.54萬9668.64萬10.0510.0210.459.9235.28億33.12億3.44億3.23億+4.06%+7.43%+0.98%+10.09%+28.71%+11.87%+1.99%1.95%2.93%45.20虧損5.29%食品加工
002982湘佳股份
17.470.37+2.16%206.54萬3571.05萬17.1817.1017.5516.8925.36億16.20億1.45億9274.32萬+6.20%+6.20%-7.47%-3.05%+9.67%-13.17%-1.02%1.14%2.23%虧損虧損3.86%養殖業
603609禾豐股份
8.270.12+1.47%506.09萬4199.52萬8.178.158.398.0976.04億76.04億9.19億9.19億+6.03%-0.48%-7.70%+11.01%+23.80%+1.72%-4.06%--0.55%虧損虧損3.68%飼料
002714牧原股份
37.230.54+1.47%3641.80萬13.52億36.9036.6937.5036.722033.79億1418.73億54.63億38.11億+2.70%-0.69%-2.30%-11.93%-12.68%-2.65%-3.15%2.24%0.96%25.24虧損2.13%養殖業
002548金新農
3.990.05+1.27%1500.04萬5933.91萬3.953.943.993.8932.12億32.10億8.05億8.04億+5.84%+5.56%-6.99%-6.12%+7.84%-21.61%+0.50%--1.87%虧損虧損2.54%飼料
002330得利斯
4.430.04+0.91%799.79萬3534.36萬4.414.394.464.3528.15億28.14億6.35億6.35億+7.79%+8.05%-10.69%+5.23%+22.04%-16.89%+1.37%0.23%1.26%虧損虧損2.51%食品加工
605296神農集團
26.560.23+0.87%203.32萬5380.71萬26.4526.3326.6426.15139.40億138.98億5.25億5.23億+0.95%-2.75%-10.15%-7.65%-19.56%-10.06%-4.12%--0.39%47.09虧損1.86%養殖業
603477巨星農牧
16.430.14+0.86%616.66萬1.02億16.4616.2916.6316.3583.80億83.80億5.10億5.10億+3.14%-3.30%-15.18%-16.39%-26.02%-52.96%-7.44%--1.21%虧損虧損1.72%養殖業
300498溫氏股份
16.080.11+0.69%4301.11萬6.91億16.0515.9716.2515.911069.95億841.71億66.54億52.35億+1.77%-1.41%-4.51%-13.78%-17.75%-16.51%-2.60%1.55%0.82%23.51虧損2.13%養殖業
002100天康生物
6.260.04+0.64%1524.40萬9556.70萬6.276.226.306.2385.46億85.46億13.65億13.65億+2.62%-0.63%-6.43%-6.85%-4.43%-25.83%-4.43%--1.12%虧損虧損1.13%飼料
000860順鑫農業
17.360.11+0.64%809.18萬1.41億17.3417.2517.5417.26128.77億128.77億7.42億7.42億+3.46%+1.05%-9.91%-4.77%+6.83%-9.63%-10.84%--1.09%33.97虧損1.62%白酒Ⅱ
002840華統股份
11.330.07+0.62%828.91萬9428.11萬11.3511.2611.4811.3073.25億56.39億6.46億4.98億+2.81%+1.71%-15.70%-2.24%-15.45%-42.55%-10.15%--1.67%虧損虧損1.60%食品加工
600073光明肉業
6.670.04+0.60%741.11萬4954.00萬6.656.636.716.6462.55億62.55億9.38億9.38億+6.21%-0.15%-6.71%0.00%+22.61%+2.19%-3.89%1.09%0.79%21.6627.681.06%食品加工
603151邦基科技
10.960.06+0.55%1078.13萬1.11億10.5010.9011.049.8118.41億8.86億1.68億8083.20萬+3.59%+13.81%-2.06%+3.30%+13.81%-24.52%+9.49%1.82%13.34%31.3121.9611.28%飼料
000529廣弘控股
5.770.03+0.52%451.25萬2602.96萬5.765.745.815.7033.68億32.88億5.84億5.70億+5.48%+4.15%-6.63%-0.86%+4.53%-14.64%-2.20%2.60%0.79%24.0415.811.92%食品加工
600975新五豐
5.830.03+0.52%1279.40萬7457.81萬5.845.805.875.7873.53億59.29億12.61億10.17億+3.19%-0.68%-9.05%-8.48%+1.22%-40.69%-5.97%--1.26%虧損虧損1.55%養殖業
000735羅牛山
6.140.03+0.49%1480.82萬9119.56萬6.176.116.226.0870.70億70.67億11.52億11.51億+6.41%+3.54%-14.25%+5.14%+35.24%+10.04%-7.81%0.33%1.29%438.57虧損2.29%養殖業
002567唐人神
4.940.02+0.41%2347.31萬1.16億4.944.924.964.9070.79億70.72億14.33億14.32億+2.70%+1.02%-6.44%-6.97%-5.00%-31.29%-3.14%--1.64%虧損虧損1.22%飼料
000895雙匯發展
25.310.07+0.28%1006.38萬2.56億25.3025.2425.6725.24876.91億876.77億34.65億34.64億+1.65%-1.40%-2.77%+3.05%+12.49%+0.12%-2.50%5.37%0.29%19.3617.361.70%食品加工
002515金字火腿
4.500.01+0.22%1490.89萬6698.96萬4.504.494.534.4354.48億50.79億12.11億11.29億+7.40%+3.69%-13.29%-2.81%+21.29%-17.58%-0.66%0.44%1.32%128.57136.362.23%食品加工
002726龍大美食
6.620.01+0.15%838.75萬5561.61萬6.636.616.706.5771.44億71.30億10.79億10.77億+1.69%-10.54%-9.69%-3.36%-3.78%-15.78%-16.41%--0.78%虧損虧損1.97%食品加工
001201東瑞股份
14.250.01+0.07%348.80萬4972.49萬14.2714.2414.4114.1336.73億23.61億2.58億1.66億-1.93%-4.04%-10.38%-12.31%-7.41%-37.03%-9.92%--2.11%虧損虧損1.97%養殖業
002124ST天邦
2.910.000.00%2108.26萬6137.36萬2.942.912.952.8964.66億57.45億22.22億19.74億+5.82%+8.58%-1.02%+11.92%+30.49%-15.90%+4.30%--1.07%264.55虧損2.06%養殖業
000876新希望
8.640.000.00%1238.03萬1.07億8.698.648.718.62391.04億388.77億45.26億45.00億+2.37%0.00%-7.49%-10.84%-5.16%+1.29%-3.79%--0.28%9.18157.091.04%養殖業
002458益生股份
8.84-0.02-0.23%540.15萬4796.74萬8.908.868.978.8397.81億66.20億11.06億7.49億+1.96%-2.12%-10.08%-1.68%+1.83%-9.16%-7.06%3.39%0.72%61.8218.081.58%養殖業
000702正虹科技
7.13-0.03-0.42%695.76萬4971.12萬7.107.167.237.0424.71億19.01億3.47億2.67億+4.39%+5.32%-6.43%-18.23%+80.96%+17.27%+7.54%--2.61%虧損虧損2.65%飼料