白馬股

添加自選
  • 1074.256
  • -14.373-1.32%
已收盤 01/10 15:00 (北京)
1090.604最高價1073.991最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300822貝仕達克
25.561.88+7.94%5060.21萬12.70億24.4723.6826.9524.0179.63億73.86億3.12億2.89億+32.78%+16.98%-1.73%+118.46%+140.00%+129.75%+23.78%0.30%17.51%116.18167.0612.42%消費電子
600378昊華科技
31.022.25+7.82%657.12萬2.01億28.7828.7731.3028.65343.88億282.48億11.09億9.11億+10.20%+5.19%+0.52%+11.14%+14.30%+5.89%+7.30%1.12%0.72%48.7738.209.21%化學制品
300487藍曉科技
46.881.93+4.29%653.92萬3.06億45.0644.9547.6645.06237.84億143.59億5.07億3.06億+0.56%-4.62%-10.99%-6.91%+17.31%-10.61%-2.07%1.47%2.14%29.9033.185.78%塑料
000789萬年青
4.910.16+3.37%948.36萬4575.63萬4.744.754.914.7339.15億39.15億7.97億7.97億+2.08%-3.16%-14.61%-9.07%+9.35%-27.47%-2.00%1.83%1.19%虧損17.113.79%水泥
603606東方電纜
54.731.27+2.38%805.07萬4.40億53.5853.4655.4553.43376.39億376.39億6.88億6.88億+4.21%+3.54%-2.29%+14.00%+16.47%+27.72%+4.15%0.82%1.17%33.9137.643.78%電網設備
603387基蛋生物
8.010.15+1.91%730.85萬5880.20萬7.847.868.197.7840.62億40.62億5.07億5.07億+1.78%-2.91%-12.36%-1.60%+8.68%-25.21%-2.91%2.37%1.44%16.0514.515.22%醫療器械
601100恆立液壓
52.690.85+1.64%1330.93萬7.09億51.7551.8454.0951.49706.48億706.48億13.41億13.41億+5.25%-2.79%-6.54%-3.20%+24.68%+2.57%-0.15%1.33%0.99%27.8528.275.02%工程機械
603360百傲化學
21.320.34+1.62%1221.28萬2.68億21.1020.9822.7820.98107.55億107.55億5.04億5.04億+2.55%-4.05%-3.88%+17.79%+82.07%+197.59%-4.18%2.01%2.42%35.8932.758.58%農化製品
603707健友股份
12.150.10+0.83%602.82萬7400.35萬12.1212.0512.4012.07196.30億196.30億16.16億16.16億-0.90%-6.32%-15.57%-18.51%+10.45%-17.40%-8.44%0.82%0.37%虧損虧損2.74%化學制藥
002487大金重工
19.210.15+0.79%1072.14萬2.05億19.0319.0619.4018.69122.51億121.20億6.38億6.31億-0.98%-8.52%-16.66%-4.52%-4.67%-27.72%-6.25%0.95%1.70%40.9628.803.73%風電設備
600803新奧股份
19.820.14+0.71%695.08萬1.37億20.0019.6820.0119.46613.84億562.90億30.97億28.40億-5.62%-4.39%+4.81%+4.87%+4.04%+26.32%-8.58%3.33%0.25%8.218.662.80%燃氣Ⅱ
600057廈門象嶼
5.950.04+0.68%1564.58萬9309.96萬5.875.916.035.86132.87億130.45億22.33億21.93億-2.46%-8.60%-8.32%-1.16%-4.80%-6.59%-8.32%5.04%0.71%10.378.442.88%物流
600352浙江龍盛
9.540.05+0.53%1880.33萬1.81億9.559.499.699.49310.37億310.37億32.53億32.53億-2.35%-9.06%-10.76%-2.45%+12.37%+20.30%-7.29%4.72%0.58%15.6120.212.11%化學制品
600031三一重工
15.440.07+0.46%4677.13萬7.28億15.4215.3715.7115.381308.54億1306.87億84.75億84.64億-1.03%-7.54%-9.28%-12.92%-5.04%+14.53%-6.31%1.42%0.55%24.5528.912.15%工程機械
688196卓越新能
30.960.13+0.42%179.14萬5667.26萬31.0130.8332.6730.8137.15億37.15億1.20億1.20億+1.67%-7.99%-25.38%+26.32%+36.63%-7.42%-7.83%0.87%1.49%207.7947.276.03%化學制品
300401花園生物
14.400.06+0.42%1230.21萬1.77億14.2614.3414.4714.1678.26億76.99億5.43億5.35億+1.12%-3.23%-9.66%-3.29%-0.76%+24.36%-1.77%0.49%2.30%27.4840.682.16%化學制藥
688300聯瑞新材
66.660.27+0.41%377.44萬2.55億66.0266.3968.9065.55123.82億123.82億1.86億1.86億+9.95%-3.49%+10.42%+36.32%+24.34%+29.97%+3.51%0.75%2.03%52.9071.145.05%非金屬材料Ⅱ
002768國恩股份
22.900.09+0.39%431.35萬9915.63萬22.7422.8123.2822.5462.12億40.48億2.71億1.77億+4.81%-1.51%-4.90%+12.70%+25.82%+10.03%-0.74%0.79%2.44%11.3813.333.24%塑料
603690至純科技
23.380.09+0.39%1068.13萬2.54億23.2523.2924.3423.1390.30億90.15億3.86億3.86億+0.95%-12.34%-13.76%+10.13%+6.09%-5.64%-6.89%0.83%2.77%24.1523.935.20%半導體
002443金洲管道
5.620.02+0.36%789.12萬4421.17萬5.605.605.675.5529.25億29.19億5.21億5.19億+0.18%-4.91%-14.07%-13.14%+5.05%-17.35%-4.42%1.07%1.52%16.3410.312.14%特鋼Ⅱ
601225陝西煤業
22.150.05+0.23%2770.29萬6.13億22.2422.1022.4121.812147.44億2147.44億96.95億96.95億-5.86%-3.57%-12.03%-10.90%-13.07%+15.81%-4.77%6.89%0.29%10.2310.112.72%煤炭開採
002984森麒麟
23.870.04+0.17%1007.41萬2.41億23.8223.8324.1923.62247.15億168.28億10.35億7.05億+1.88%-4.14%-6.13%-3.59%+5.29%+19.03%-3.20%2.11%1.43%11.7618.062.39%汽車零部件
603568偉明環保
19.660.02+0.10%317.70萬6276.05萬19.6319.6419.9319.57335.13億333.90億17.05億16.98億-3.67%-7.70%-7.92%-2.09%+4.13%+22.32%-9.11%1.27%0.19%12.9516.361.83%環境治理
603040新坐標
22.060.01+0.05%165.16萬3689.47萬22.0022.0522.6921.9730.12億29.79億1.37億1.35億+2.37%-6.33%-12.88%+0.41%+21.41%-4.79%-3.75%2.72%1.22%14.2616.333.27%汽車零部件
002916深南電路
126.170.05+0.04%733.81萬9.30億124.19126.12128.83124.19647.10億644.49億5.13億5.11億+6.47%-1.86%+26.78%+21.69%-3.32%+80.68%+0.94%0.71%1.44%32.7146.283.68%元件
000656*ST金科
1.610.000.00%7297.39萬1.18億1.601.611.631.5985.97億85.52億53.40億53.12億-6.40%-3.59%+1.26%+40.00%+46.36%-9.55%-6.94%--1.37%虧損虧損2.48%房地產開發
000425徐工機械
7.300.000.00%6186.94萬4.56億7.307.307.457.27862.58億592.77億118.16億81.20億-5.07%-5.07%-10.98%-4.58%+14.06%+40.12%-7.94%2.47%0.76%14.8716.192.47%工程機械
002128電投能源
19.04-0.01-0.05%667.62萬1.28億19.1119.0519.3218.95426.80億426.80億22.42億22.42億-2.91%-3.05%-6.85%+3.20%-8.55%+39.59%-2.76%3.83%0.30%7.949.361.94%煤炭開採
300699光威復材
31.81-0.03-0.09%2068.67萬6.75億31.8331.8433.4831.56264.45億261.30億8.31億8.21億-2.09%-14.58%-9.55%-1.03%+15.42%+21.35%-8.20%1.57%2.52%30.5030.306.03%航空裝備Ⅱ
688186廣大特材
16.22-0.03-0.18%295.93萬4849.89萬16.1316.2516.7516.0234.75億34.75億2.14億2.14億+2.33%-1.28%-8.67%+29.24%+78.05%-9.49%+5.67%0.68%1.38%44.0831.804.49%特鋼Ⅱ

新聞