網絡安全

添加自選
  • 881.565
  • -10.823-1.21%
未開盤 12/04 15:00 (北京)
897.382最高價874.915最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300370安控科技
4.420.41+10.22%5.00億22.77億4.274.014.814.2669.19億58.56億15.65億13.25億+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%虧損虧損13.72%通用設備
002195岩山科技
4.910.45+10.09%13.64億63.15億4.914.464.914.32278.96億275.60億56.82億56.13億+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%24.30%613.7584.6613.23%IT服務Ⅱ
002211宏達新材
4.810.44+10.07%5626.21萬2.60億4.354.374.814.2320.80億20.80億4.32億4.32億+17.32%+27.25%+27.25%+89.37%+85.71%+18.77%+20.25%--13.01%虧損虧損13.27%化學制品
001287中電港
21.541.96+10.01%4032.90萬8.48億19.9719.5821.5419.70163.68億94.21億7.60億4.37億+10.35%+4.16%+8.35%+15.37%+27.76%-4.16%+3.83%0.39%9.22%59.8369.269.40%其他電子Ⅱ
000066中國長城
18.201.23+7.25%4.79億84.61億17.2516.9718.4916.83587.10億572.72億32.26億31.47億+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%虧損虧損9.78%計算機設備
301380挖金客
48.103.03+6.72%861.28萬4.00億44.5045.0748.4843.7033.63億14.51億6992.58萬3015.69萬+14.39%+14.04%+20.64%+49.38%+60.87%-0.54%+2.80%1.19%28.56%62.6356.9210.61%通信服務
300386飛天誠信
18.150.97+5.65%5177.04萬9.22億16.8717.1818.5016.7375.87億45.05億4.18億2.48億+18.01%+7.14%+18.01%+124.35%+189.01%+61.05%+69.15%--20.86%虧損虧損10.30%計算機設備
300077國民技術
30.941.48+5.02%1.42億45.65億31.0129.4634.0030.70180.42億175.12億5.83億5.66億+8.41%+4.14%-15.92%+238.14%+252.39%+152.98%+174.05%--25.16%虧損虧損11.20%半導體
300248新開普
12.310.55+4.68%5720.91萬6.93億11.5811.7612.5811.4258.64億50.37億4.76億4.09億+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%13.98%51.5154.479.86%計算機設備
600225*ST卓朗
1.130.05+4.63%3610.80萬4080.20萬1.131.081.131.1338.55億38.52億34.11億34.09億-5.83%-27.10%-56.20%-26.62%-38.92%-75.00%-70.26%--1.06%虧損虧損0.00%IT服務Ⅱ
688225亞信安全
22.090.95+4.49%775.14萬1.75億21.3821.1424.0021.3888.36億42.20億4.00億1.91億+0.27%+6.92%+15.53%+112.20%+71.91%+15.78%+20.45%--4.06%虧損虧損12.39%軟件開發
688262國芯科技
34.600.95+2.82%3190.28萬11.55億36.6433.6538.5034.11116.26億91.47億3.36億2.64億+3.65%-0.23%+55.58%+136.50%+89.49%+11.40%+17.93%--12.07%虧損虧損13.05%半導體
688132邦彥技術
20.700.40+1.97%1579.68萬3.47億23.9820.3023.9820.4931.51億22.46億1.52億1.08億+24.03%+10.81%+15.58%+47.96%+16.03%-12.73%-3.41%--14.56%虧損虧損17.19%軍工電子Ⅱ
600536中國軟件
56.240.97+1.76%6098.86萬33.88億55.2855.2757.0554.11478.14億474.08億8.50億8.43億+5.12%+1.44%+3.57%+87.91%+91.29%+56.61%+55.10%--7.24%虧損虧損5.32%IT服務Ⅱ
300287飛利信
5.290.09+1.73%1.67億8.94億5.165.205.485.1375.93億69.34億14.35億13.11億+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%虧損虧損6.73%IT服務Ⅱ
002279久其軟件
7.720.12+1.58%2.74億22.44億8.367.608.367.6666.78億61.74億8.65億8.00億+18.40%+21.00%+20.25%+73.87%+77.06%+3.49%+18.59%--34.31%虧損虧損9.21%軟件開發
300466賽摩智能
9.410.11+1.18%3870.90萬3.68億9.229.309.709.1150.39億39.52億5.36億4.20億+10.71%+6.09%-6.09%+56.57%+58.68%+28.20%+31.06%--9.22%虧損虧損6.34%通用設備
600410華勝天成
11.250.13+1.17%6.09億70.13億12.2011.1212.2010.21123.36億123.36億10.96億10.96億+22.15%+96.68%+92.64%+181.95%+182.66%+46.48%+67.41%--55.56%虧損虧損17.90%IT服務Ⅱ
600100同方股份
7.630.08+1.06%9825.88萬7.52億7.547.557.787.50255.63億255.63億33.50億33.50億+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%虧損虧損3.71%計算機設備
002065東華軟件
8.200.08+0.99%2.01億16.39億8.128.128.507.90262.85億238.45億32.05億29.08億+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%IT服務Ⅱ
300712永福股份
28.680.23+0.81%831.39萬2.36億27.9028.4529.3627.4253.79億53.52億1.88億1.87億+10.35%+0.99%+14.90%+53.29%+22.09%+2.64%+7.41%0.35%4.46%93.4298.906.82%專業工程
603803瑞斯康達
8.750.05+0.57%3992.44萬3.47億8.808.708.908.5037.56億37.18億4.29億4.25億-10.35%+15.59%+10.90%+58.51%+46.57%+2.82%+7.36%--9.40%虧損虧損4.60%通信設備
300061旗天科技
15.790.05+0.32%4573.56萬7.24億15.6015.7416.2915.42104.06億97.98億6.59億6.21億+15.34%+5.76%-6.95%+169.91%+352.44%+140.33%+169.45%--7.37%虧損虧損5.53%廣告營銷
301536星宸科技
44.440.14+0.32%510.56萬2.32億45.5644.3046.3244.40187.12億16.84億4.21億3789.54萬+1.51%-3.18%-8.69%+39.66%+18.86%+176.71%+176.71%0.23%13.47%87.8391.444.33%半導體
688175高凌信息
19.620.06+0.31%235.50萬4585.03萬19.6019.5619.8319.0125.52億11.48億1.30億5852.89萬+9.49%+9.98%+1.40%+65.71%+33.38%-9.47%-0.95%0.73%4.02%虧損55.424.19%軍工電子Ⅱ
603019中科曙光
78.000.15+0.19%9530.55萬74.05億77.3077.8579.1076.401141.35億1137.72億14.63億14.59億-0.61%+0.39%+8.17%+118.92%+100.77%+99.03%+98.37%0.22%6.53%61.5162.153.47%計算機設備
688651盛邦安全
40.950.05+0.12%156.47萬6431.52萬40.9740.9041.7940.5330.88億12.90億7539.90萬3151.04萬-8.14%-10.20%-5.86%+66.13%+49.18%-25.46%-12.87%0.15%4.97%100.1272.613.08%軟件開發
002972科安達
10.970.01+0.09%578.85萬6399.49萬10.9310.9611.3010.8926.99億14.61億2.46億1.33億+2.91%+3.30%+4.78%+14.38%+22.97%-4.29%-12.11%4.10%4.35%33.7543.363.74%軌交設備Ⅱ
600289*ST信通
1.790.000.00%0.000.000.001.790.000.0011.30億10.13億6.31億5.66億+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%虧損虧損0.00%通信服務
002808ST恆久
4.150.000.00%1558.28萬6573.55萬4.054.154.364.0411.16億7.73億2.69億1.86億+15.28%+20.29%+45.61%+107.50%+171.24%-26.42%-17.82%0.48%8.36%虧損虧損7.71%光學光電子

新聞