數字孿生

添加自選
  • 1060.468
  • +25.798+2.49%
休市中 01/24 15:00 (北京)
1060.468最高價1032.532最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300608思特奇
11.891.98+19.98%3254.01萬3.68億10.129.9111.8910.0239.38億32.71億3.31億2.75億+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%0.08%11.83%虧損180.1518.87%軟件開發
002642榮聯科技
7.570.69+10.03%5112.23萬3.84億6.916.887.576.9150.08億45.79億6.62億6.05億+11.16%+19.03%+2.16%-16.26%+37.39%+3.27%+5.87%--8.45%虧損虧損9.59%IT服務Ⅱ
603859能科科技
35.863.26+10.00%2201.39萬7.68億33.1532.6035.8633.1587.75億87.75億2.45億2.45億+14.31%+16.35%+15.68%+74.25%+106.33%+43.94%+19.93%0.19%9.00%51.0839.988.31%IT服務Ⅱ
300556絲路視覺
19.231.64+9.32%1791.35萬3.32億17.4617.5919.3617.2023.38億19.78億1.22億1.03億+8.03%+12.59%-3.12%-0.77%+17.61%-30.67%+0.94%0.18%17.41%虧損101.7512.28%軟件開發
300166東方國信
11.200.89+8.63%1.60億17.42億10.2810.3111.2610.28127.54億101.43億11.39億9.06億+10.34%+37.25%+15.70%+11.67%+82.11%+29.48%+19.15%--17.64%虧損虧損9.51%IT服務Ⅱ
688038中科通達
14.230.98+7.40%515.93萬7126.04萬13.2913.2514.2413.1316.56億16.56億1.16億1.16億+15.79%+11.70%+12.49%+0.57%+58.11%+6.11%+17.12%--4.43%虧損虧損8.38%軟件開發
688322奧比中光-UW
54.993.59+6.98%1791.27萬9.61億51.1151.4055.1450.80219.96億141.36億4.00億2.57億+12.22%+10.40%+10.05%+70.99%+124.72%+79.12%+18.26%--6.97%虧損虧損8.44%光學光電子
300645正元智慧
14.960.84+5.95%765.05萬1.13億14.0814.1215.0914.0821.26億21.25億1.42億1.42億+7.39%+13.33%-1.45%-14.07%+28.41%-13.28%+1.84%0.27%5.39%99.7350.717.15%計算機設備
301169零點有數
37.262.06+5.85%258.67萬9469.40萬35.2035.2037.4435.1526.78億26.77億7187.29萬7185.04萬+2.96%+9.91%-10.82%-14.17%+25.08%-21.38%-6.94%--3.60%虧損虧損6.51%專業服務
300730科創信息
11.970.64+5.65%1003.36萬1.18億11.3111.3311.9711.2628.86億23.54億2.41億1.97億+5.46%+10.83%-4.92%-20.62%+23.91%-3.78%-1.64%--5.10%虧損虧損6.27%軟件開發
300520科大國創
24.181.27+5.54%2466.70萬5.85億22.8022.9124.3022.7270.40億67.07億2.91億2.77億+10.92%+18.53%-2.50%-2.50%+48.71%+21.63%+5.68%--8.89%虧損虧損6.90%軟件開發
301302華如科技
21.001.09+5.47%749.20萬1.55億19.9319.9121.2819.7832.73億17.69億1.56億8424.00萬+3.35%+5.47%-6.87%+15.01%+24.48%-5.79%-12.68%--8.89%虧損虧損7.53%軍工電子Ⅱ
600640國脈文化
12.020.60+5.25%1046.12萬1.24億11.4111.4212.0311.3495.64億95.64億7.96億7.96億+3.09%+10.07%-3.99%-11.42%+19.13%+17.06%+0.67%0.02%1.32%虧損1717.146.04%廣告營銷
002230科大訊飛
49.822.46+5.19%8949.60萬44.01億47.3547.3650.4947.251151.71億1090.61億23.12億21.89億+3.94%+11.21%-1.93%+8.42%+28.53%+24.27%+3.10%0.20%4.09%535.70175.426.84%軟件開發
300177中海達
10.490.51+5.11%4265.48萬4.40億10.109.9810.529.9678.06億63.60億7.44億6.06億+1.16%+2.74%-10.88%-15.68%+35.88%+53.81%-3.85%--7.04%虧損虧損5.61%軍工電子Ⅱ
003007直真科技
29.991.43+5.01%450.34萬1.34億28.5628.5630.5728.4331.19億22.16億1.04億7389.43萬+10.34%+12.70%-5.39%-0.33%+27.51%-9.46%-1.70%0.67%6.09%36.9840.047.49%軟件開發
300007漢威科技
29.201.39+5.00%6565.61萬18.90億27.6027.8129.4827.6095.61億82.63億3.27億2.83億+7.55%+31.71%+22.59%+66.19%+119.22%+73.09%+42.79%0.45%23.20%100.3473.186.76%通用設備
301313凡拓數創
24.241.13+4.89%557.97萬1.33億23.1023.1124.2722.7825.38億16.17億1.05億6669.67萬+0.33%-3.89%+6.74%+10.79%+21.14%-12.81%-6.34%0.62%8.37%虧損242.406.45%數字媒體
688004博匯科技
16.000.72+4.71%211.40萬3346.95萬15.2015.2816.2115.1812.81億12.81億8008.80萬8008.80萬+4.64%+13.15%-0.31%-20.36%+54.89%-17.99%+5.68%--2.64%虧損虧損6.74%IT服務Ⅱ
003005競業達
29.471.30+4.61%632.06萬1.83億28.1528.1729.5028.0948.71億21.76億1.65億7382.11萬+3.44%+2.79%+3.59%+3.69%+32.21%+5.93%+8.67%--8.56%148.09483.115.01%IT服務Ⅱ
603189網達軟件
15.310.66+4.51%1245.81萬1.88億14.7414.6515.3114.5241.27億41.27億2.70億2.70億+5.95%+11.92%-1.61%-12.76%+37.56%-1.42%+3.52%0.65%4.62%虧損虧損5.39%軟件開發
603466風語築
9.030.34+3.91%2155.04萬1.92億8.728.699.068.6253.71億53.71億5.95億5.95億+4.15%+11.76%-5.25%+5.00%+25.77%-30.48%-3.11%2.21%3.62%虧損19.015.06%數字媒體
300935盈建科
22.800.82+3.73%161.06萬3618.79萬22.0021.9822.8821.8018.11億13.74億7943.07萬6027.37萬-0.52%-0.57%+1.74%+5.60%+37.60%-14.03%-8.47%--2.67%虧損虧損4.91%軟件開發
688191智洋創新
19.600.69+3.65%287.38萬5589.15萬18.9018.9119.7318.7130.21億30.21億1.54億1.54億+6.23%+20.10%+9.62%+9.01%+26.61%+17.01%+15.16%1.53%1.87%66.8972.865.39%電網設備
603496恆為科技
22.820.78+3.54%1494.39萬3.37億22.0622.0422.8521.9573.07億73.07億3.20億3.20億-2.31%-0.31%-9.30%-19.34%+0.93%-16.36%-16.04%0.33%4.67%58.3692.764.08%計算機設備
600728佳都科技
4.550.15+3.41%3890.44萬1.74億4.394.404.574.3897.50億97.50億21.43億21.43億+2.94%+8.33%-6.76%-7.14%+20.37%-12.69%-2.78%0.42%1.82%505.5624.734.32%IT服務Ⅱ
002232啟明信息
18.470.59+3.30%1179.88萬2.15億17.8217.8818.4717.7875.46億75.46億4.09億4.09億-1.07%+0.05%-7.05%-15.12%-21.64%+17.94%-2.84%0.05%2.89%虧損256.533.86%IT服務Ⅱ
300075數字政通
15.990.50+3.23%1566.10萬2.48億15.4315.4916.0715.4399.32億82.25億6.21億5.14億+3.16%+9.67%-7.47%-22.11%+14.79%+2.76%-7.57%0.31%3.05%虧損74.034.13%軟件開發
300845捷安高科
12.540.39+3.21%366.69萬4535.27萬12.2212.1512.5712.1118.29億12.83億1.46億1.02億+3.89%+10.48%-5.50%-11.57%+18.53%-4.43%-2.11%1.54%3.58%34.2636.353.79%計算機設備
300161華中數控
27.170.83+3.15%409.82萬1.09億26.1026.3427.1726.0553.99億52.94億1.99億1.95億+4.98%+11.86%-2.58%-3.58%+15.03%-10.60%+3.15%0.07%2.10%虧損199.784.25%通用設備

新聞