300205*ST天喻
3.760.20+5.62%1834.40萬6798.91萬3.633.563.783.5916.17億16.17億4.30億4.30億+21.29%+21.29%+0.53%-22.47%-36.27%-42.86%-13.76%0.53%4.27%虧損虧損5.34%通信設備
002316ST亞聯
3.870.03+0.78%1210.73萬4676.18萬3.823.843.913.8115.21億13.19億3.93億3.41億+3.75%+5.45%+14.16%+11.85%+17.63%-1.28%+19.08%--3.55%129.00154.802.60%多元金融
600804*ST鵬博
0.620.000.00%0.000.000.000.620.000.0010.28億8.63億16.57億13.93億-22.50%-39.81%-59.74%-65.93%-60.51%-84.42%-68.37%--0.00%虧損虧損0.00%通信服務
300020*ST銀江
3.94-0.01-0.25%2050.73萬8120.39萬3.953.954.033.8831.31億30.21億7.95億7.67億+5.63%+18.32%+17.61%+18.67%+37.76%-41.11%+7.65%--2.68%虧損虧損3.80%IT服務Ⅱ
600271航天信息
8.65-0.03-0.35%1174.72萬1.02億8.718.688.838.62160.27億160.27億18.53億18.53億-0.57%+4.09%+2.73%-12.09%-18.86%+2.04%-5.05%0.38%0.63%虧損961.112.42%IT服務Ⅱ
600845寶信軟件
26.93-0.21-0.77%1374.20萬3.73億27.1027.1427.5626.85776.61億574.58億28.84億21.34億-1.36%+4.34%-1.39%-22.75%-10.29%-19.27%-7.96%3.09%0.64%36.6434.262.62%IT服務Ⅱ
300560中富通
12.36-0.11-0.88%392.53萬4848.84萬12.4412.4712.4712.2628.40億23.11億2.30億1.87億-1.90%+9.77%+7.20%-14.52%-28.14%-7.81%-20.16%0.11%2.10%虧損虧損1.68%通信服務
002027分眾傳媒
7.41-0.07-0.94%7692.74萬5.70億7.477.487.477.371070.17億1070.17億144.42億144.42億+0.41%+7.86%+4.96%+9.62%+0.41%+22.08%+5.41%5.80%0.53%20.3620.761.34%廣告營銷
000997新大陸
29.88-0.47-1.55%2401.47萬7.16億30.2530.3530.5029.37308.38億306.69億10.32億10.26億-0.10%+11.91%+7.68%+23.83%+42.65%+81.64%+49.77%1.84%2.34%28.7630.553.72%計算機設備
002230科大訊飛
47.00-0.76-1.59%2043.00萬9.64億47.7747.7647.8046.801086.50億1028.90億23.12億21.89億-2.61%+2.51%+5.00%-13.89%-13.30%+4.42%-2.73%0.21%0.93%162.63194.212.09%軟件開發
300469信息發展
30.11-0.52-1.70%788.07萬2.41億31.6730.6331.6730.0874.74億74.74億2.48億2.48億-7.50%-4.56%-8.00%+6.02%-2.34%+125.88%+28.13%--3.18%虧損虧損5.19%軟件開發
603383頂點軟件
41.22-0.74-1.76%343.60萬1.41億41.5641.9641.7840.5884.66億84.29億2.05億2.04億-0.10%+3.44%+2.16%-2.09%-2.62%+34.93%+9.92%2.71%1.68%42.5443.622.86%軟件開發
300299富春股份
6.03-0.11-1.79%1717.57萬1.04億6.146.146.156.0141.63億41.55億6.90億6.89億-2.27%+3.97%+10.04%-15.66%+4.87%+38.62%+10.24%--2.49%虧損虧損2.28%遊戲Ⅱ
002373千方科技
9.27-0.18-1.90%1205.53萬1.12億9.479.459.499.24146.48億127.70億15.80億13.78億-1.38%+4.27%+9.96%-14.88%-16.03%-5.02%-8.58%0.54%0.88%虧損虧損2.65%IT服務Ⅱ
600536中國軟件
44.67-0.92-2.02%1213.14萬5.44億45.4345.5945.4344.63379.68億376.86億8.50億8.44億-3.25%+1.38%-9.45%-12.70%-33.79%+47.96%-4.33%--1.44%虧損虧損1.76%IT服務Ⅱ
002405四維圖新
8.30-0.18-2.12%2005.62萬1.68億8.488.488.508.30196.86億195.54億23.72億23.56億-2.81%+3.23%+1.10%-17.08%-25.83%+11.26%-13.90%--0.85%虧損虧損2.36%軟件開發
300188國投智能
13.21-0.29-2.15%699.52萬9286.14萬13.5013.5013.5013.17113.54億113.04億8.59億8.56億-3.86%+0.99%+1.93%-17.54%-21.74%-1.64%-4.21%--0.82%虧損虧損2.44%軟件開發
603019中科曙光
63.34-1.45-2.24%2051.01萬13.05億64.8064.7964.8162.97926.79億923.88億14.63億14.59億-2.81%+1.87%-3.30%-14.38%-23.41%+33.32%-12.42%0.27%1.41%47.4148.502.84%計算機設備
002396星網銳捷
19.53-0.46-2.30%755.73萬1.48億19.9519.9919.9919.49114.96億113.91億5.89億5.83億-2.93%+1.24%+5.28%-9.63%+3.50%+29.76%+2.84%1.28%1.30%26.4328.432.50%通信設備
002908德生科技
9.13-0.22-2.35%939.26萬8605.90萬9.309.359.319.1139.39億29.38億4.31億3.22億-7.03%-5.49%+9.60%-6.17%-10.40%-0.55%+4.22%0.55%2.92%198.48194.262.14%IT服務Ⅱ
300051璉升科技
6.60-0.16-2.37%771.10萬5119.52萬6.716.766.756.5824.55億24.13億3.72億3.66億-2.94%+3.94%+6.80%+6.45%-28.73%-16.14%-1.35%--2.11%虧損虧損2.52%光伏設備
300036超圖軟件
14.28-0.36-2.46%537.77萬7714.74萬14.5814.6414.6014.2270.37億62.61億4.93億4.38億-4.10%+4.01%-1.52%-25.59%-28.96%-12.71%-15.90%--1.23%虧損虧損2.60%軟件開發
300546雄帝科技
16.89-0.44-2.54%380.46萬6463.26萬17.2617.3317.3216.8531.34億22.47億1.86億1.33億-2.48%+5.10%+1.75%-10.49%-20.74%+50.40%+0.42%--2.86%149.47107.582.71%計算機設備
002474榕基軟件
6.50-0.18-2.69%1443.39萬9438.65萬6.726.686.726.4840.44億34.49億6.22億5.31億-5.39%+3.83%+5.52%-6.07%-9.97%+23.34%+8.51%--2.72%虧損虧損3.59%IT服務Ⅱ
300168萬達信息
7.31-0.21-2.79%2136.10萬1.57億7.497.527.537.29105.39億105.20億14.42億14.39億-3.18%+2.81%-0.54%-26.83%-15.10%+25.82%-7.93%--1.48%虧損虧損3.19%IT服務Ⅱ
000555神州信息
10.99-0.32-2.83%1647.43萬1.82億11.2511.3111.3110.96107.24億106.84億9.76億9.72億-3.17%+4.27%+1.20%-11.51%-13.53%-18.46%-1.88%--1.70%虧損虧損3.10%IT服務Ⅱ
603636南威軟件
11.97-0.35-2.84%952.51萬1.14億12.3312.3212.3311.9069.47億69.47億5.80億5.80億-4.77%+3.64%+3.37%-34.48%-1.40%+36.77%+14.00%0.41%1.64%虧損虧損3.49%IT服務Ⅱ
300271華宇軟件
7.64-0.23-2.92%2063.99萬1.59億7.837.877.877.5962.03億60.91億8.12億7.97億-6.72%+5.82%+12.02%-23.75%-13.38%+25.66%+8.83%--2.59%虧損虧損3.56%IT服務Ⅱ
300212易華錄
21.92-0.66-2.92%762.17萬1.68億22.5222.5822.5321.90157.80億153.12億7.20億6.99億-4.86%+2.96%-0.18%-25.77%-25.75%-0.54%-6.32%--1.09%虧損虧損2.79%IT服務Ⅱ
300678中科信息
30.37-0.92-2.94%437.50萬1.34億31.2831.2931.2830.3690.01億86.72億2.96億2.86億-3.59%+5.56%+2.77%-21.01%-33.12%+2.53%-16.50%0.16%1.53%1786.47949.062.94%IT服務Ⅱ