可燃冰

添加自選
  • 1144.039
  • +7.324+0.64%
休市中 01/03 15:00 (北京)
1157.707最高價1139.839最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000852石化機械
7.480.68+10.00%8701.09萬6.26億6.606.807.486.4671.52億70.39億9.56億9.41億+14.02%+22.62%+19.87%+25.29%+39.29%+21.04%+8.41%--9.25%80.4377.9215.00%專用設備
601808中海油服
15.430.41+2.73%2173.99萬3.36億15.0415.0215.6315.04736.26億456.80億47.72億29.60億+4.54%+5.54%+3.63%-3.44%-5.34%+11.65%+1.18%1.36%0.73%23.1324.413.93%油服工程
603619中曼石油
19.420.39+2.05%1378.37萬2.71億19.3019.0320.1019.2189.79億77.68億4.62億4.00億-0.51%-0.46%-6.95%-8.09%-16.13%+13.55%+0.31%5.41%3.45%10.1511.084.68%油服工程
002353傑瑞股份
36.420.57+1.59%906.44萬3.32億35.8435.8537.1135.84372.89億252.55億10.24億6.93億+4.06%+8.85%+6.06%+6.03%+11.44%+39.85%-1.54%1.67%1.31%14.9815.193.54%專用設備
601857中國石油
8.850.08+0.91%1.79億15.90億8.818.778.958.801.62萬億1.43萬億1830.21億1619.22億-1.34%+5.11%+6.76%+1.26%-15.07%+40.03%-1.01%5.08%0.11%10.0010.061.71%煉化及貿易
600098廣州發展
6.190.05+0.81%2624.75萬1.63億6.166.146.306.14217.04億216.57億35.06億34.99億-4.77%-6.07%-6.35%-5.35%-9.10%+20.90%-3.58%4.04%0.75%12.7913.252.61%電力
600583海油工程
5.380.02+0.37%4424.86萬2.41億5.365.365.535.36237.87億237.87億44.21億44.21億-1.47%-1.10%-0.19%-5.45%-10.48%-4.49%-1.65%2.73%1.00%11.9314.663.17%油服工程
600282南鋼股份
4.590.01+0.22%3632.36萬1.68億4.644.584.714.57282.98億282.98億61.65億61.65億-2.13%-2.55%+5.28%-1.92%-9.29%+37.43%-2.13%7.63%0.59%12.7913.303.06%普鋼
600028中國石化
6.570.01+0.15%1.62億10.71億6.586.566.656.547968.20億6231.11億1212.82億948.42億-1.50%+1.70%+2.82%-4.51%+6.07%+34.25%-1.65%5.27%0.17%15.3913.171.68%煉化及貿易
000039中集集團
7.48-0.07-0.93%2436.31萬1.84億7.587.557.697.46403.36億172.15億53.93億23.01億-4.47%-6.03%-6.62%-15.00%-10.72%-3.46%-3.73%0.29%1.06%23.0295.903.05%通用設備
600871石化油服
1.97-0.02-1.01%9952.88萬1.98億1.991.992.021.96373.89億267.32億189.79億135.69億-4.37%-7.08%-7.94%-4.83%+12.57%+8.24%-3.43%--0.73%45.8163.553.02%油服工程
300191潛能恆信
12.27-0.21-1.68%322.29萬4010.09萬12.6612.4812.7712.2339.26億27.14億3.20億2.21億-5.18%-7.74%-13.77%-17.09%-7.67%-20.22%-4.14%--1.46%虧損虧損4.33%油服工程
000554泰山石油
5.71-0.10-1.72%1297.44萬7503.02萬5.855.815.905.6927.45億20.71億4.81億3.63億-3.38%-7.00%-10.50%-0.35%+15.35%-1.33%-3.87%0.75%3.58%42.3078.223.61%煉化及貿易
603699紐威股份
21.11-0.60-2.76%325.97萬7020.13萬21.5021.7122.0721.02162.26億159.32億7.69億7.55億-5.12%-2.81%-7.74%-1.26%+33.95%+63.64%-4.78%4.26%0.43%16.8722.484.84%通用設備
002554惠博普
2.41-0.07-2.82%1791.04萬4392.38萬2.512.482.512.4132.14億32.14億13.34億13.33億-5.12%-15.44%-18.86%-7.66%+12.51%-23.30%-3.98%0.33%1.34%虧損30.514.03%油服工程
300084海默科技
5.10-0.18-3.41%561.84萬2919.26萬5.325.285.335.1026.03億17.58億5.10億3.45億-6.59%-12.37%-21.42%-16.80%+0.39%-31.64%-5.20%--1.63%虧損79.694.36%專用設備
603800洪田股份
23.45-0.93-3.81%308.54萬7378.66萬24.3824.3824.6723.2748.78億48.78億2.08億2.08億-7.13%-5.41%-4.60%+20.13%+33.77%-9.54%-7.13%0.64%1.48%21.2823.815.74%專用設備
002828貝肯能源
8.06-0.34-4.05%724.76萬5984.64萬8.458.408.508.0616.20億15.50億2.01億1.92億-5.84%-11.04%-16.04%-8.41%-0.98%-23.61%-5.84%1.09%3.77%49.7537.495.24%油服工程
002278神開股份
4.98-0.25-4.78%1088.11萬5525.85萬5.305.235.314.9618.12億16.64億3.64億3.34億-5.32%-10.43%-15.16%+0.81%+21.17%-14.87%-6.57%1.00%3.26%55.3373.246.69%專用設備
002207準油股份
4.66-0.26-5.28%930.49萬4449.05萬4.954.925.004.6512.21億12.15億2.62億2.61億-5.28%-16.34%-22.20%-19.79%+15.92%-34.27%-5.48%--3.57%虧損虧損7.11%油服工程
300157新錦動力
2.68-0.18-6.29%2473.47萬6778.66萬2.862.862.892.6619.44億18.86億7.25億7.04億-9.46%-24.72%-30.75%-11.26%+48.89%-22.77%-7.59%--3.52%虧損虧損8.04%通用設備
002629仁智股份
3.84-0.43-10.07%3959.40萬1.56億4.054.274.083.8416.77億13.26億4.37億3.45億+11.63%-5.65%+0.26%+64.81%+143.04%-2.54%-9.65%--11.46%虧損虧損5.62%油服工程

新聞