可燃冰

添加自選
  • 1111.556
  • +33.207+3.08%
已收盤 12/04 15:00 (北京)
1113.692最高價1077.877最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002629仁智股份
3.750.34+9.97%5808.55萬2.13億3.463.413.753.4316.37億12.95億4.37億3.45億+19.81%+12.28%+12.95%+113.07%+104.92%-10.07%-4.82%--16.82%虧損虧損9.38%油服工程
300157新錦動力
3.740.21+5.95%1.01億3.77億3.413.534.143.4127.14億26.32億7.26億7.04億+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%虧損虧損20.68%通用設備
601857中國石油
8.440.34+4.20%4.33億36.01億8.108.108.458.101.54萬億1.37萬億1830.21億1619.22億+5.11%+3.81%+2.18%-3.98%-11.53%+26.54%+27.69%5.33%0.27%9.549.594.32%煉化及貿易
600028中國石化
6.480.13+2.05%2.96億19.06億6.356.356.506.337877.72億6145.75億1215.70億948.42億+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.31%15.2113.042.68%煉化及貿易
002353傑瑞股份
35.430.56+1.61%926.83萬3.28億34.8734.8736.1134.61362.75億245.68億10.24億6.93億-3.25%-6.81%-8.57%+24.40%+6.10%+25.36%+28.82%1.72%1.34%14.5714.784.30%專用設備
600871石化油服
2.160.03+1.41%1.23億2.65億2.142.132.202.13409.96億293.10億189.79億135.69億+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.90%50.2369.683.29%油服工程
603619中曼石油
21.120.29+1.39%926.03萬1.96億20.8820.8321.3520.8397.65億84.48億4.62億4.00億+1.54%-2.22%-5.08%+6.75%-10.45%+12.69%+20.81%4.97%2.32%11.0312.052.50%油服工程
600282南鋼股份
4.320.04+0.93%3291.79萬1.42億4.284.284.344.25266.33億266.33億61.65億61.65億+4.10%+1.89%-1.82%+3.35%-13.60%+27.81%+28.96%8.10%0.53%12.0312.522.10%普鋼
600583海油工程
5.490.04+0.73%3622.47萬1.99億5.445.455.565.41242.73億242.73億44.21億44.21億+2.23%-2.31%-3.68%+3.39%-7.62%-10.63%-5.23%2.68%0.82%12.1714.962.75%油服工程
601808中海油服
15.160.11+0.73%834.96萬1.27億15.0115.0515.3314.96723.37億448.81億47.72億29.60億+1.27%-2.19%-6.30%+3.98%-13.17%+4.19%+5.20%1.39%0.28%22.7323.992.46%油服工程
000554泰山石油
6.380.04+0.63%2432.79萬1.55億6.336.346.486.2830.67億23.14億4.81億3.63億+4.76%+4.59%-6.04%+29.67%+22.29%+7.10%+11.40%0.67%6.71%47.2687.403.16%煉化及貿易
002207準油股份
6.070.02+0.33%1612.90萬9802.20萬6.006.056.205.9715.91億15.83億2.62億2.61億+6.49%+4.66%-0.65%+39.22%+46.27%-17.86%-13.04%--6.18%虧損虧損3.80%油服工程
002828貝肯能源
9.650.02+0.21%1349.96萬1.31億9.609.639.859.5019.40億18.56億2.01億1.92億+4.10%-3.31%-2.43%+28.50%+14.86%-14.69%-6.69%0.91%7.02%59.5744.883.63%油服工程
600098廣州發展
6.67-0.02-0.30%2543.31萬1.70億6.696.696.726.64233.87億233.37億35.06億34.99億+1.52%0.00%+4.06%+11.35%+0.91%+27.29%+30.27%3.75%0.73%13.7814.281.20%電力
000852石化機械
6.19-0.05-0.80%1140.36萬7068.60萬6.236.246.286.1459.19億58.25億9.56億9.41億+1.64%+1.48%+3.86%+18.81%+6.91%-7.34%+0.65%--1.21%66.5664.482.24%專用設備
300191潛能恆信
14.24-0.13-0.90%412.23萬5924.64萬14.4014.3714.5614.1545.57億31.50億3.20億2.21億+2.37%-3.72%-9.64%+14.75%+5.17%-18.49%-7.95%--1.86%虧損虧損2.85%油服工程
300084海默科技
6.38-0.08-1.24%934.85萬6005.34萬6.416.466.516.3532.56億21.76億5.10億3.41億+2.08%-0.16%-1.54%+32.09%+18.15%-15.83%-16.49%--2.74%虧損99.692.48%專用設備
603699紐威股份
23.83-0.37-1.53%325.02萬7762.20萬24.1024.2024.2023.66181.31億179.84億7.61億7.55億-2.97%+1.92%-0.21%+27.77%+28.67%+88.68%+83.87%3.78%0.43%18.8725.112.23%通用設備
000039中集集團
8.09-0.15-1.82%2828.81萬2.30億8.208.248.218.05436.25億186.18億53.93億23.01億-0.86%-5.38%-6.80%+9.47%-22.57%+7.18%+6.05%0.27%1.23%24.89103.721.94%通用設備
002554惠博普
2.95-0.06-1.99%3814.10萬1.13億2.983.013.032.9239.73億39.72億13.47億13.47億+6.50%+8.86%+4.98%+35.32%+28.71%-12.77%-5.51%0.27%2.83%虧損37.823.65%油服工程
603800洪田股份
23.65-0.55-2.27%223.78萬5361.59萬24.0024.2024.3623.6049.19億49.19億2.08億2.08億+6.05%-3.31%+6.20%+43.16%+8.92%-17.17%-9.92%0.63%1.08%21.4624.013.14%專用設備
002278神開股份
5.87-0.25-4.08%2395.70萬1.43億6.066.126.145.8221.36億19.62億3.64億3.34億+5.96%+4.82%+6.53%+37.47%+43.51%-0.85%+0.86%0.85%7.17%65.2286.325.23%專用設備

新聞