稀土永磁

添加自選
  • 1100.332
  • +4.026+0.37%
休市中 04/30 15:00 (北京)
1105.681最高價1098.826最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600281華陽新材
4.250.22+5.46%1.04億4.40億4.164.034.433.9821.86億21.86億5.14億5.14億+26.87%+29.18%+16.76%+31.58%+3.41%+36.22%+29.97%--20.14%虧損虧損11.17%小金屬
300779惠城環保
136.007.00+5.43%376.90萬5.04億129.01129.00136.30126.95266.62億212.90億1.96億1.57億+2.80%-7.57%-7.75%+51.67%+58.69%+289.07%+39.34%0.08%2.41%1942.86626.737.25%環境治理
000009中國寶安
7.740.34+4.59%4027.00萬3.12億7.717.407.857.62199.63億197.48億25.79億25.51億+0.13%-1.40%-5.38%-6.86%-24.34%-26.18%-15.41%0.58%1.58%73.71115.523.11%電池
002645華宏科技
7.650.32+4.37%2384.06萬1.81億7.477.337.727.3944.49億39.23億5.82億5.13億+3.10%+4.79%-20.73%+18.79%-11.76%-18.62%+12.17%--4.65%虧損虧損4.50%環保設備Ⅱ
300066三川智慧
4.100.16+4.06%3840.63萬1.58億3.943.944.203.9442.64億41.24億10.40億10.06億+7.61%+10.51%-1.91%+7.33%-13.68%+14.21%+4.06%1.22%3.82%53.2567.216.60%通用設備
688020方邦股份
33.291.28+4.00%71.06萬2343.45萬31.8832.0133.4431.6026.88億26.88億8074.80萬8074.80萬+9.36%+12.05%-2.83%+1.28%-13.76%+27.72%-5.83%0.56%0.88%虧損虧損5.75%元件
301273瑞晨環保
23.100.88+3.96%99.25萬2278.04萬22.4622.2223.4522.3016.55億8.00億7164.18萬3462.79萬+3.82%+13.35%+2.48%+20.06%+25.82%+45.19%+26.30%0.87%2.87%虧損虧損5.18%通用設備
603663三祥新材
23.760.80+3.48%1320.53萬3.13億23.0022.9623.9722.70100.73億100.58億4.24億4.23億-1.70%+1.63%+1.84%+39.19%+32.00%+42.32%+48.97%0.32%3.12%144.00132.745.53%化學原料
002600領益智造
7.980.24+3.10%1.50億11.94億7.787.748.057.75559.25億550.59億70.08億69.00億+2.57%+13.35%-11.73%-6.23%-5.00%+52.87%-0.25%0.25%2.18%30.0031.923.88%消費電子
002334英威騰
7.710.23+3.07%2842.50萬2.18億7.527.487.847.4862.69億55.53億8.13億7.20億-0.26%+3.35%-9.61%+4.61%+10.46%+11.58%+2.53%0.78%3.95%22.8821.844.81%自動化設備
603701德宏股份
16.650.40+2.46%294.13萬4856.45萬16.2816.2516.7116.2843.52億43.52億2.61億2.61億+6.87%+14.91%+5.11%+20.30%+24.25%+70.68%+18.93%0.15%1.13%99.7094.072.65%汽車零部件
603150萬朗磁塑
30.820.68+2.26%179.93萬5510.32萬30.1230.1430.9029.9226.35億16.49億8548.30萬5351.64萬+1.31%+6.79%-8.52%+13.98%+12.94%+16.74%+16.26%--3.36%18.5418.953.25%塑料
301622英思特
66.461.34+2.06%211.11萬1.40億65.2165.1266.9965.0077.05億18.27億1.16億2748.81萬-0.69%+1.05%-4.81%+5.43%+201.00%+201.00%+7.19%0.42%7.68%38.7743.473.06%金屬新材料
300340科恆股份
9.260.18+1.98%503.74萬4653.92萬9.149.089.309.0625.55億19.49億2.76億2.10億+1.54%+2.66%-7.40%-1.80%-16.80%+25.64%-2.83%--2.39%虧損虧損2.64%電池
600366寧波韻升
7.460.14+1.91%2534.44萬1.90億7.467.327.547.4481.99億79.30億10.99億10.63億+0.95%+3.32%-8.35%-1.71%-2.86%+28.39%+1.36%0.67%2.38%61.6585.751.37%金屬新材料
300103達剛控股
5.640.10+1.81%507.98萬2878.54萬5.565.545.725.4517.91億17.90億3.18億3.17億+1.44%+5.42%-7.99%-5.05%-22.63%+22.34%-10.33%--1.60%虧損虧損4.87%專用設備
002057中鋼天源
7.800.13+1.69%1610.90萬1.25億7.687.677.867.6659.16億58.51億7.58億7.50億+4.70%+9.24%-3.82%+7.14%-6.14%+0.53%+8.03%2.96%2.15%31.5834.362.61%專業服務
300224正海磁材
12.410.19+1.55%1283.55萬1.60億12.2512.2212.5212.25103.96億103.32億8.38億8.33億-1.12%+0.98%-7.25%+3.76%-24.47%+15.22%+0.81%1.61%1.54%124.10112.822.21%金屬新材料
002738中礦資源
29.140.38+1.32%839.12萬2.45億28.7228.7629.4528.61210.24億207.25億7.21億7.11億+1.96%+2.53%-9.05%-23.05%-16.36%-21.65%-17.92%3.43%1.18%33.0827.782.92%小金屬
601908京運通
2.380.03+1.28%2796.69萬6683.55萬2.352.352.412.3557.47億57.47億24.15億24.15億-1.65%-2.46%-9.51%-8.81%-23.23%-32.90%-21.97%0.55%1.16%虧損虧損2.55%電力
600392盛和資源
10.580.13+1.24%2939.07萬3.14億10.5910.4510.7810.57185.45億185.45億17.53億17.53億+1.54%+1.34%-4.08%-0.75%-14.88%-0.38%+2.92%0.66%1.68%31.3989.662.01%小金屬
002340格林美
6.120.07+1.16%6770.14萬4.16億6.116.056.206.10313.73億311.20億51.26億50.85億+0.16%+2.17%-6.42%-3.62%-14.29%-2.24%-6.28%1.31%1.33%29.1430.751.65%電池
600478科力遠
4.730.05+1.07%1668.98萬7878.18萬4.714.684.754.6878.78億78.78億16.66億16.66億-1.25%+0.85%-6.15%+13.43%+11.29%+20.20%+14.53%0.32%1.00%96.53100.641.50%電池
300127銀河磁體
24.540.25+1.03%666.60萬1.63億24.2224.2924.7024.2279.30億56.64億3.23億2.31億-5.65%-12.51%+2.59%+0.82%+12.16%+56.11%-0.16%1.63%2.89%54.0553.931.98%金屬新材料
300748金力永磁
20.470.19+0.94%2545.57萬5.20億20.3620.2820.6520.21280.88億232.20億13.72億11.34億-4.61%-2.48%+3.91%+3.44%-0.92%+36.99%+14.49%1.66%2.24%80.2796.562.17%金屬新材料
002056橫店東磁
13.080.12+0.93%1844.30萬2.42億13.0012.9613.1912.95212.77億212.56億16.27億16.25億0.00%+1.79%-14.06%+1.63%-18.25%-8.17%+0.93%2.97%1.14%11.0211.651.85%光伏設備
600330天通股份
6.500.05+0.78%1161.58萬7570.92萬6.466.456.556.4680.17億80.17億12.33億12.33億0.00%+1.09%-8.58%-5.52%-16.13%-10.47%-8.45%1.23%0.94%86.6790.281.40%電子化學品Ⅱ
300428立中集團
16.540.12+0.73%597.01萬9847.40萬16.4716.4216.7516.32104.76億91.20億6.33億5.51億-2.71%+6.92%-8.47%+2.48%-14.96%-5.12%+1.47%0.72%1.08%17.6114.822.62%汽車零部件
301141中科磁業
36.370.23+0.64%126.08萬4594.36萬36.6536.1436.7636.2945.11億16.19億1.24億4451.26萬-2.52%-3.43%-1.46%-0.66%-30.41%+19.58%+0.19%0.59%2.83%174.02271.421.30%金屬新材料
300095華伍股份
6.550.04+0.61%458.23萬3008.79萬6.506.516.606.4927.52億22.19億4.20億3.39億-1.21%+1.24%-4.80%+5.31%-10.88%+4.24%-3.53%1.53%1.35%虧損虧損1.69%專用設備

新聞