稀土永磁

添加自選
  • 1072.264
  • +14.433+1.36%
未開盤 12/24 15:00 (北京)
1072.264最高價1059.210最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
601908京運通
3.780.34+9.88%1.61億5.75億3.353.443.783.3091.27億91.27億24.15億24.15億+18.87%+13.51%+23.13%+66.52%+50.18%-15.38%-17.05%0.34%6.68%虧損38.5713.95%電力
301622英思特
66.742.70+4.22%546.52萬3.54億64.4064.0466.7562.7277.37億18.35億1.16億2748.81萬-1.27%-13.77%+198.48%+198.48%+198.48%+198.48%+198.48%--19.88%45.5655.946.29%金屬新材料
301323新萊福
38.481.28+3.44%132.42萬5047.52萬37.7737.2038.8537.3040.37億25.78億1.05億6700.64萬+0.34%-0.18%+8.95%+39.57%+21.85%+4.78%+5.15%1.04%1.98%28.8029.244.17%金屬新材料
002334英威騰
7.310.20+2.81%1640.89萬1.19億7.167.117.347.1559.27億52.64億8.11億7.20億-0.14%-6.76%+1.39%+28.02%+22.24%-14.20%-15.69%0.82%2.28%26.5815.962.67%自動化設備
002738中礦資源
37.140.99+2.74%1148.15萬4.23億36.1636.1537.2836.05267.96億264.15億7.21億7.11億-0.54%-2.21%-0.70%+24.09%+38.58%+3.74%+2.25%2.69%1.61%39.1812.133.40%小金屬
300779惠城環保
94.892.38+2.57%252.35萬2.38億92.6692.5195.1092.17186.02億141.83億1.96億1.49億+4.02%+10.11%+11.64%+78.50%+96.05%+164.90%+157.69%0.11%1.69%407.25134.213.17%環境治理
603650彤程新材
36.530.89+2.50%1056.39萬3.83億35.9835.6436.7935.35218.84億217.59億5.99億5.96億+8.11%+4.97%+6.44%+38.21%+24.67%+8.13%+12.53%2.30%1.77%44.1753.804.04%橡膠
000009中國寶安
9.500.21+2.26%1527.77萬1.45億9.359.299.539.35245.03億242.39億25.79億25.51億0.00%-3.55%+3.26%+21.95%+11.05%-20.07%-18.77%0.47%0.60%52.7832.421.94%電池
300835龍磁科技
32.120.70+2.23%174.74萬5585.31萬31.8431.4232.3131.5038.34億26.32億1.19億8195.78萬+1.17%-6.19%+3.55%+40.14%+11.32%+18.08%+11.48%0.62%2.13%35.4951.892.58%金屬新材料
603663三祥新材
16.200.34+2.14%565.09萬9100.08萬15.8615.8616.2315.8668.60億68.50億4.23億4.23億-1.22%-5.81%-6.57%+17.90%+13.17%+53.92%+48.42%0.46%1.34%92.5786.632.33%化學原料
601609金田股份
6.310.13+2.10%2258.81萬1.43億6.176.186.426.1793.32億93.29億14.79億14.78億+0.96%-5.96%+8.42%+24.21%+11.48%-4.57%-5.14%1.90%1.53%21.6817.724.05%工業金屬
300224正海磁材
12.640.26+2.10%1248.84萬1.57億12.4112.3812.7012.41105.89億105.22億8.38億8.32億+1.61%-4.53%-1.25%+48.88%+36.50%+10.20%+9.72%1.58%1.50%39.3823.672.34%金屬新材料
300095華伍股份
6.730.13+1.97%448.61萬3005.16萬6.706.606.816.6028.27億22.77億4.20億3.38億-4.13%-10.98%-3.17%+19.75%+22.14%-16.85%-17.26%1.49%1.33%448.6746.743.18%專用設備
002202金風科技
10.900.21+1.96%3159.30萬3.43億10.6910.6910.9910.58460.53億369.97億42.25億33.94億+2.25%+0.65%+4.21%+29.45%+64.65%+34.73%+37.97%0.92%0.93%24.7234.603.84%風電設備
601600中國鋁業
7.430.14+1.92%9902.76萬7.28億7.277.297.437.261274.73億975.05億171.56億131.23億+0.54%-3.13%-1.85%+2.48%-1.59%+44.27%+33.63%2.18%0.76%12.2818.952.33%工業金屬
688020方邦股份
37.320.64+1.74%75.97萬2801.23萬36.6836.6838.0035.8130.11億30.11億8066.95萬8066.95萬+1.55%-2.79%+2.53%+31.45%+11.87%-30.44%-22.72%0.50%0.94%虧損虧損5.97%元件
000751鋅業股份
2.960.05+1.72%1977.94萬5792.33萬2.932.912.962.9047.82億41.73億16.16億14.10億-4.21%-8.92%-1.33%+13.41%+14.29%-7.50%-8.07%1.01%1.40%105.7153.822.06%工業金屬
600392盛和資源
10.790.18+1.70%1633.48萬1.76億10.6310.6110.8310.62189.13億189.13億17.53億17.53億-0.92%-5.10%-4.26%+32.23%+26.20%+5.99%+6.73%0.65%0.93%70.5256.791.98%小金屬
002056橫店東磁
13.220.22+1.69%1139.75萬1.50億13.0413.0013.2313.02215.05億214.83億16.27億16.25億-0.60%-2.87%-1.20%+13.48%+6.01%+3.42%+0.51%2.93%0.70%19.7011.851.62%光伏設備
002240盛新鋰能
14.700.24+1.66%615.90萬9002.12萬14.5014.4614.7214.50134.55億127.40億9.15億8.67億-1.01%-4.67%-5.83%+23.01%+9.54%-33.79%-34.70%1.63%0.71%虧損19.171.52%能源金屬
300811鉑科新材
56.620.90+1.62%989.68萬5.54億56.0055.7257.3854.71159.08億129.55億2.81億2.29億+3.72%+15.48%+23.03%+46.68%+28.97%+43.13%+50.50%0.25%4.33%45.0162.224.79%金屬新材料
000993閩東電力
8.700.13+1.52%421.72萬3655.23萬8.588.578.738.5739.84億38.26億4.58億4.40億-1.47%-4.08%-4.81%+7.94%-9.28%-4.61%-13.00%2.30%0.96%145.0016.991.87%電力
002057中鋼天源
7.540.11+1.48%783.12萬5876.21萬7.437.437.577.4357.19億56.56億7.58億7.50億-1.44%-7.82%-4.80%+22.60%+8.49%-3.44%-3.44%3.06%1.04%30.7820.831.88%專業服務
300127銀河磁體
26.290.37+1.43%834.31萬2.18億26.0625.9226.5825.7784.96億60.68億3.23億2.31億-1.76%-9.31%-15.03%+93.74%+74.68%+55.38%+55.47%1.52%3.62%65.8952.793.13%金屬新材料
600206有研新材
16.710.23+1.40%4312.54萬7.16億16.4616.4816.8516.30141.46億141.46億8.47億8.47億-1.24%-11.49%-27.82%+82.03%+87.75%+31.76%+36.39%0.83%5.09%70.2162.353.34%半導體
300428立中集團
16.900.22+1.32%305.75萬5164.68萬16.7116.6817.0516.71107.04億90.60億6.33億5.36億-0.18%-6.11%-3.98%+18.10%-9.09%-18.56%-19.53%0.70%0.57%15.6317.682.04%汽車零部件
603150萬朗磁塑
27.020.35+1.31%65.50萬1761.04萬26.9926.6727.0926.5123.10億14.46億8548.30萬5351.64萬-1.17%-5.72%-0.66%+14.54%+7.91%-5.13%-6.99%--1.22%16.3417.052.18%塑料
002600領益智造
8.600.11+1.30%1.04億8.92億8.508.498.648.46602.70億592.84億70.08億68.94億-1.49%-4.97%+8.18%+32.10%+20.79%+27.59%+27.78%0.35%1.51%38.0529.352.12%消費電子
000969安泰科技
11.440.14+1.24%1770.38萬2.02億11.3411.3011.5211.30120.21億117.37億10.51億10.26億+1.33%-6.08%-5.77%+36.84%+44.26%+24.08%+28.40%0.70%1.73%30.5148.271.95%金屬新材料
000612焦作萬方
6.550.08+1.24%1242.22萬8085.23萬6.466.476.556.4578.09億78.04億11.92億11.91億-0.61%-3.68%+0.31%+16.96%+0.77%+19.53%+16.76%2.14%1.04%10.1713.181.55%工業金屬

新聞