稀土永磁

添加自選
  • 1061.492
  • -10.017-0.93%
休市中 11/22 15:00 (北京)
1089.370最高價1057.499最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300127銀河磁體
32.344.01+14.15%4685.33萬14.22億28.1528.3333.8727.36104.51億74.65億3.23億2.31億+17.94%-0.28%+76.14%+137.10%+105.07%+81.58%+91.25%1.24%20.30%81.0564.9422.98%金屬新材料
000795英洛華
11.981.09+10.01%2.53億28.70億10.6510.8911.9810.40135.82億135.82億11.34億11.34億+11.65%-9.72%+80.97%+120.63%+101.01%+87.38%+93.12%0.23%22.33%64.41157.6314.51%金屬新材料
300748金力永磁
21.091.65+8.49%1.01億20.61億19.4019.4422.2618.88283.71億239.12億13.45億11.34億+7.27%-4.22%+26.29%+95.27%+52.03%+22.81%+6.07%1.61%8.87%106.5250.3317.39%金屬新材料
000969安泰科技
13.150.96+7.88%8853.72萬11.72億13.0012.1913.4112.81138.18億134.92億10.51億10.26億+21.87%+15.55%+28.67%+63.35%+53.62%+36.69%+47.59%0.61%8.63%35.0755.494.92%金屬新材料
600206有研新材
23.381.16+5.22%3.51億79.73億22.2222.2224.4420.40197.92億197.92億8.47億8.47億+12.13%+59.92%+104.73%+171.54%+151.07%+76.29%+90.83%0.59%41.44%98.2487.2418.18%半導體
300224正海磁材
13.520.55+4.24%8256.96萬11.07億12.8912.9714.2812.60113.26億112.54億8.38億8.32億+6.29%-6.37%+23.58%+66.30%+32.68%+12.01%+17.36%1.48%9.92%42.1225.3212.95%金屬新材料
688077大地熊
25.460.95+3.88%941.79萬2.38億24.5024.5127.5023.4829.15億29.15億1.14億1.14億+1.27%-3.92%+29.24%+83.03%+47.73%-3.03%+7.54%0.71%8.23%145.49虧損16.40%金屬新材料
301141中科磁業
43.801.50+3.55%919.55萬4.00億42.0142.3046.3341.0354.33億19.50億1.24億4451.26萬+5.31%-6.63%+6.34%+54.99%+41.47%+22.08%+32.61%0.49%20.66%262.28112.8912.53%金屬新材料
600366寧波韻升
7.560.18+2.44%5341.06萬4.02億7.387.387.807.1983.09億80.37億10.99億10.63億+2.72%-5.38%+10.69%+39.48%+31.24%+5.43%-2.08%0.66%5.02%93.33虧損8.27%金屬新材料
002167東方鋯業
9.030.17+1.92%1.69億15.20億8.848.869.608.5569.95億68.51億7.75億7.59億+5.24%+15.47%+35.79%+72.00%+34.38%+41.09%+40.44%--22.23%虧損虧損11.85%小金屬
300835龍磁科技
33.080.59+1.82%1041.70萬3.46億32.1932.4935.2031.4139.49億27.11億1.19億8195.78萬+1.19%-6.45%+9.03%+47.48%+33.91%+14.77%+14.81%0.60%12.71%36.5553.4411.67%金屬新材料
600111北方稀土
23.630.37+1.59%1.41億33.39億23.3523.2624.5822.71854.24億854.24億36.15億36.15億+1.33%-8.52%+11.67%+39.33%+24.43%+11.88%+22.63%0.30%3.90%61.2236.028.04%小金屬
600010包鋼股份
1.940.02+1.04%9.79億19.13億1.951.922.001.90880.86億611.04億454.05億314.97億+2.11%-11.82%+15.48%+35.66%+25.16%+22.01%+32.88%--3.11%虧損176.365.21%普鋼
000831中國稀土
31.960.19+0.60%6901.79萬22.23億31.5031.7733.9830.75339.17億339.17億10.61億10.61億+0.88%-7.42%+7.86%+45.87%+15.84%+10.13%+15.84%0.25%6.50%虧損81.1210.17%小金屬
301323新萊福
36.140.04+0.11%254.81萬9310.76萬35.8336.1037.2735.7237.92億19.30億1.05億5339.59萬+5.27%-0.44%0.00%+36.33%+2.31%-10.00%-1.24%1.11%4.77%27.0527.464.29%金屬新材料
002600領益智造
8.280.000.00%2.62億22.29億8.258.288.698.21580.28億570.78億70.08億68.94億-7.38%-3.94%-2.82%+15.64%+77.68%+23.40%+23.03%0.36%3.80%36.6428.265.80%消費電子
300103達剛控股
7.23-0.02-0.28%1354.85萬9954.36萬7.287.257.537.1422.96億22.94億3.18億3.17億-1.63%-16.71%-16.13%+65.83%+75.06%+13.15%+13.86%--4.27%虧損虧損5.38%專用設備
600392盛和資源
11.59-0.04-0.34%8710.10萬10.20億11.6011.6312.1711.31203.15億203.15億17.53億17.53億+0.26%-8.38%+15.09%+50.91%+21.11%+10.49%+14.41%0.43%4.97%75.7561.007.40%小金屬
000970中科三環
10.91-0.08-0.73%5213.87萬5.74億10.9410.9911.2610.70132.64億132.64億12.16億12.16億+2.73%-6.75%+10.76%+34.36%+35.02%+2.35%+5.92%0.46%4.29%1363.7548.275.10%金屬新材料
002378章源鎢業
7.13-0.07-0.97%4147.63萬2.99億7.147.207.387.1085.66億85.21億12.01億11.95億+4.55%-3.13%+5.94%+32.04%+8.52%+28.01%+27.32%0.84%3.47%47.5359.423.89%小金屬
600988赤峰黃金
17.66-0.21-1.18%6370.73萬11.33億17.9617.8718.0017.57293.85億293.85億16.64億16.64億+2.67%+0.46%-6.95%-6.46%+2.20%+26.32%+26.50%0.28%3.83%21.1536.562.41%貴金屬
002057中鋼天源
7.98-0.11-1.36%2948.45萬2.40億8.078.098.437.9260.53億59.86億7.58億7.50億+0.63%-4.66%+10.53%+29.34%+4.60%-3.61%+1.54%2.27%3.93%32.5722.046.30%專業服務
002334英威騰
7.10-0.12-1.66%2902.09萬2.10億7.217.227.377.0857.57億51.13億8.11億7.20億+2.01%-3.92%+4.41%+27.47%+7.09%-18.20%-18.11%0.85%4.03%25.8215.504.02%自動化設備
000993閩東電力
9.05-0.17-1.84%1234.46萬1.14億9.209.229.449.0341.44億39.80億4.58億4.40億+0.67%-4.64%-0.66%+15.73%-19.63%-3.62%-9.50%2.21%2.81%150.8317.684.45%電力
603701德宏股份
13.81-0.30-2.13%272.13萬3804.63萬14.0514.1114.1513.7536.09億36.09億2.61億2.61億+4.54%-1.15%+0.22%+25.43%+27.81%+5.62%-11.84%0.18%1.04%177.05181.712.84%汽車零部件
000758中色股份
5.05-0.11-2.13%5011.80萬2.58億5.155.165.215.03100.64億99.45億19.93億19.69億-1.37%-8.01%+1.00%+11.97%-5.25%+12.22%+12.22%--2.55%26.3028.063.49%工業金屬
600193創興資源
3.48-0.08-2.25%2457.49萬8671.34萬3.553.563.633.4514.80億14.80億4.25億4.25億-2.52%-16.35%+12.99%+5.14%-12.34%-32.82%-32.69%--5.78%虧損虧損5.06%裝修裝飾Ⅱ
600259廣晟有色
30.52-0.73-2.34%1267.60萬3.95億31.2031.2532.1030.21102.68億100.56億3.36億3.29億+0.20%-6.95%+2.35%+24.07%+9.31%-13.59%-13.91%--3.85%虧損50.456.05%小金屬
300066三川智慧
4.37-0.11-2.46%3870.54萬1.74億4.444.484.604.3645.45億43.96億10.40億10.06億+0.23%-14.65%+4.80%+35.29%+34.05%-20.26%-12.60%1.14%3.85%30.5618.925.36%通用設備
600549廈門鎢業
21.05-0.53-2.46%3031.70萬6.46億21.5021.5821.6921.03298.51億297.78億14.18億14.15億+1.06%-3.00%+4.73%+29.54%+10.96%+24.34%+25.45%1.90%2.14%16.1918.643.06%小金屬

新聞