000505京糧控股
7.940.72+9.97%9622.40萬7.25億7.217.227.947.0157.72億49.43億7.27億6.23億+14.91%+35.03%+28.06%+38.33%+26.03%+24.08%+28.90%0.89%15.46%220.56220.5612.88%農產品加工
002582好想你
11.080.49+4.63%8771.20萬9.55億10.5410.5911.3110.4150.08億38.12億4.52億3.44億+11.69%+24.22%+5.83%+45.03%+103.30%+81.37%+33.82%9.03%25.49%虧損虧損8.50%休閒食品
300239東寶生物
5.300.20+3.92%2243.12萬1.19億5.145.105.525.1031.46億31.26億5.94億5.90億+8.16%+1.15%-5.36%+5.37%+4.54%+1.18%-15.34%0.42%3.80%34.6426.248.24%生物製品
002702海欣食品
4.140.11+2.73%4398.47萬1.81億4.044.034.183.9823.01億19.12億5.56億4.62億+9.81%+6.70%-4.61%+2.22%+21.05%-5.91%-3.94%0.97%9.52%虧損1035.004.96%食品加工
000895雙匯發展
27.700.21+0.76%908.84萬2.51億27.6027.4927.9027.30959.71億959.56億34.65億34.64億+1.65%+2.71%+5.20%+9.49%+12.46%+9.23%+6.70%4.91%0.26%19.2419.242.18%食品加工
000990誠志股份
7.290.04+0.55%1010.06萬7356.28萬7.267.257.387.1888.59億88.59億12.15億12.15億+3.11%-0.95%-5.94%+3.99%-3.70%-0.55%-5.94%0.69%0.83%38.3738.372.76%化學原料
002810山東赫達
11.290.06+0.53%239.57萬2699.04萬11.2411.2311.3711.1739.30億36.13億3.48億3.20億+4.54%-8.21%-15.37%-2.59%-17.89%-17.83%-11.10%3.10%0.75%20.8317.841.78%化學制品
300741華寶股份
15.980.06+0.38%144.47萬2301.06萬15.8915.9216.0915.7498.42億98.42億6.16億6.16億+4.72%+1.78%-7.79%+3.03%-2.62%-11.76%-8.11%3.25%0.24%虧損虧損2.20%化學制品
003030祖名股份
18.260.06+0.33%944.92萬1.72億18.0218.2018.5817.9122.78億14.79億1.25億8099.84萬-12.63%+14.05%+7.47%+29.41%+27.60%+3.69%+18.73%0.82%11.67%虧損56.363.68%農產品加工
603231索寶蛋白
15.870.02+0.13%196.39萬3106.52萬15.7415.8515.9615.6530.38億16.86億1.91億1.06億+3.66%+3.73%-0.44%+0.63%+1.86%-16.43%-3.05%3.15%1.85%24.0520.221.96%農產品加工
603020愛普股份
8.230.01+0.12%517.87萬4266.93萬8.238.228.418.1331.54億31.54億3.83億3.83億+4.71%-5.18%-8.15%+10.03%+17.07%+2.72%+6.33%1.22%1.35%35.3234.733.41%化學制品
600811*ST東方
0.360.000.00%0.000.000.000.360.000.0013.17億13.17億36.59億36.59億-20.00%-37.93%-64.71%-83.02%-78.82%-77.22%-82.78%--0.00%虧損虧損0.00%貿易Ⅱ
300497富祥藥業
8.160.000.00%900.42萬7329.36萬8.228.168.328.0344.88億36.85億5.50億4.52億+12.86%-3.20%-1.69%+6.67%-16.99%-12.63%-2.16%--1.99%虧損虧損3.55%化學制藥
603182嘉華股份
12.47-0.01-0.08%500.00萬6235.47萬12.4712.4812.6512.3520.52億11.61億1.65億9307.87萬+1.55%+4.88%-2.58%+14.19%+11.54%+8.53%+8.34%3.21%5.37%18.8118.812.40%農產品加工
605567春雪食品
9.18-0.02-0.22%918.63萬8459.07萬9.149.209.359.0818.36億18.36億2.00億2.00億+6.99%+9.29%+0.77%+11.95%+13.61%-5.65%+2.00%--4.59%虧損虧損2.94%食品加工
002567唐人神
5.20-0.02-0.38%5792.75萬2.99億5.195.225.225.1374.52億74.44億14.33億14.32億-1.33%+6.56%+3.38%+8.11%+3.59%-18.62%+1.96%--4.05%虧損虧損1.72%飼料
600298安琪酵母
33.32-0.13-0.39%817.43萬2.72億33.3133.4533.7432.92289.43億284.72億8.69億8.54億-2.57%-3.53%-7.34%-2.00%-7.70%+13.23%-7.57%1.50%0.96%21.8521.852.45%調味發酵品Ⅱ
002303美盈森
3.29-0.02-0.60%2968.62萬9806.74萬3.333.313.383.2750.38億31.34億15.31億9.53億+6.82%-4.36%-8.36%+4.44%+9.67%+27.52%-8.10%17.33%3.12%17.8817.883.32%包裝印刷
002481雙塔食品
5.60-0.05-0.88%1.22億6.84億5.705.655.785.5069.09億62.62億12.34億11.18億+10.45%+11.33%+6.67%+12.68%+22.27%+32.39%+3.51%0.89%10.88%42.4273.684.96%農產品加工
600186蓮花控股
6.75-0.09-1.32%1.36億9.15億6.816.846.876.68121.10億120.60億17.94億17.87億-2.46%+11.39%-2.46%+50.33%+59.95%+40.04%+18.42%--7.60%60.2793.752.78%調味發酵品Ⅱ
600103青山紙業
2.08-0.04-1.89%2679.29萬5585.33萬2.122.122.122.0746.87億46.02億22.53億22.12億+4.00%-5.45%-9.17%-7.14%+7.77%-2.52%-18.75%0.82%1.21%54.7454.742.36%造紙
600300維維股份
3.72-0.08-2.11%1.51億5.65億3.783.803.853.6960.16億60.16億16.17億16.17億+0.54%+12.05%+2.20%+29.17%+44.19%+32.15%+15.53%1.75%9.31%18.6928.624.21%飲料乳品
300511雪榕生物
5.08-0.12-2.31%5402.54萬2.76億5.245.205.255.0428.00億23.89億5.51億4.70億-5.05%+15.45%-5.22%+55.35%+32.64%+27.32%+46.40%--11.49%虧損虧損4.04%種植業
002515金字火腿
5.39-0.36-6.26%7961.52萬4.38億5.725.755.795.2665.25億62.58億12.11億11.61億+5.48%-0.92%+4.46%+28.64%+23.06%+13.71%+18.98%0.37%6.86%105.69105.699.22%食品加工
