石墨電極

添加自選
  • 756.398
  • -9.209-1.20%
未開盤 01/03 15:00 (北京)
774.262最高價754.501最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603617君禾股份
8.870.81+10.05%1.12億9.85億8.878.068.878.0834.65億33.71億3.91億3.80億+26.35%+38.59%+31.80%+52.93%+42.14%-4.01%+21.01%0.45%29.57%60.7594.369.80%通用設備
601011寶泰隆
3.000.27+9.89%2.54億7.35億2.662.733.002.5557.47億57.47億19.16億19.16億+23.97%+5.63%-10.71%+28.76%+92.31%-13.54%-0.33%--13.24%虧損虧損16.48%焦炭Ⅱ
000683遠興能源
5.500.03+0.55%5266.75萬2.93億5.485.475.675.48205.65億182.29億37.39億33.14億-6.30%-3.17%-5.34%-10.13%-21.43%+1.48%-1.61%5.45%1.59%12.0414.593.47%化學原料
002601龍佰集團
17.180.000.00%2643.67萬4.60億17.3017.1817.6917.15409.97億341.51億23.86億19.88億-0.41%-3.05%-2.39%-12.62%-6.38%+12.79%-2.77%5.24%1.33%11.2412.713.14%化學原料
300890翔豐華
30.85-0.01-0.03%877.65萬2.74億30.5230.8631.7830.3636.72億32.99億1.19億1.07億+4.26%+1.38%-6.91%+1.82%+28.76%-6.74%+1.95%1.05%8.21%74.1644.264.60%電池
600019寶鋼股份
6.88-0.04-0.58%7487.72萬5.18億6.936.927.026.851512.58億1503.82億219.85億218.58億-1.57%-0.15%+0.73%+1.78%-0.90%+20.78%-1.71%4.51%0.34%15.9612.672.46%普鋼
600516方大炭素
4.65-0.05-1.06%2108.25萬9913.15萬4.714.704.794.62187.21億187.21億40.26億40.26億-5.49%-8.46%-10.75%-10.58%+9.98%-14.02%-3.73%0.69%0.52%64.5845.153.62%冶鋼原料
000723美錦能源
4.30-0.07-1.60%5405.24萬2.35億4.384.374.444.28190.55億189.04億44.31億43.96億-7.53%-11.70%-16.02%-13.31%-8.32%-36.01%-4.66%--1.23%虧損66.153.66%焦炭Ⅱ
603260合盛硅業
53.83-0.93-1.70%292.40萬1.60億55.7754.7655.7753.77636.38億636.38億11.82億11.82億-5.84%-10.21%-8.08%-5.20%+20.68%+18.35%-3.11%1.26%0.25%33.6224.263.65%化學制品
001301尚太科技
62.66-1.35-2.11%211.66萬1.36億64.3864.0166.0862.45163.52億100.26億2.61億1.60億-7.81%-4.34%-7.54%+27.98%+56.65%+69.44%-8.59%1.28%1.32%22.3122.625.67%電池
000059華錦股份
4.52-0.12-2.59%1182.70萬5440.61萬4.654.644.724.5072.29億72.29億15.99億15.99億-7.38%-9.78%-13.74%-0.66%+13.57%-17.91%-5.64%0.31%0.74%虧損102.734.74%煉化及貿易
002365永安藥業
7.68-0.23-2.91%346.59萬2710.04萬7.887.918.007.6722.63億18.74億2.95億2.44億-4.24%-9.11%-11.01%-4.48%+8.32%-21.96%-3.88%1.30%1.42%698.18虧損4.17%化學制藥
002753永東股份
5.91-0.19-3.11%457.49萬2741.04萬6.166.106.165.8822.20億14.35億3.76億2.43億-6.04%-10.73%-14.96%-5.89%-1.83%-25.98%-5.74%2.32%1.88%17.9121.894.59%橡膠
300080易成新能
4.14-0.14-3.27%1719.38萬7280.75萬4.294.284.354.1277.56億77.46億18.73億18.71億-9.21%-14.11%-20.84%+0.24%+47.86%-11.73%-5.26%--0.92%虧損165.605.37%光伏設備
603659璞泰來
14.77-0.52-3.40%1936.61萬2.91億15.3415.2915.4014.72315.66億315.55億21.37億21.36億-9.55%-13.27%-21.52%+2.64%+10.47%-24.53%-7.17%0.95%0.91%20.7416.524.45%電池
002455百川股份
6.98-0.29-3.99%1534.92萬1.09億7.277.277.356.9841.48億35.43億5.94億5.08億-11.42%-13.29%-21.66%-6.31%-20.14%-0.14%-6.56%--3.02%虧損虧損5.09%化學制品
600792雲煤能源
3.37-0.17-4.80%2031.99萬6999.75萬3.543.543.553.3737.40億35.72億11.10億10.60億-12.92%-7.42%-12.01%-8.67%+5.97%-28.92%-9.89%2.05%1.92%虧損25.535.09%焦炭Ⅱ
603612索通發展
13.50-0.73-5.13%2411.17萬3.35億14.2314.2314.3213.4367.24億67.24億4.98億4.98億-1.68%-0.95%-1.17%+9.76%+6.55%-5.26%-0.07%4.15%4.84%虧損虧損6.25%非金屬材料Ⅱ
300135寶利國際
3.67-0.23-5.90%2462.77萬9285.04萬3.923.903.943.6633.82億33.82億9.22億9.22億-8.71%-13.44%-24.64%+15.77%+48.58%+12.23%-7.32%--2.67%虧損虧損7.18%煉化及貿易
300077國民技術
21.42-1.46-6.38%4563.40萬10.02億23.0622.8823.1821.28124.91億121.24億5.83億5.66億-18.06%-22.59%-33.02%-2.59%+149.94%+87.89%-10.15%--8.06%虧損虧損8.30%半導體

新聞