石墨電極

添加自選
  • 732.630
  • -11.418-1.53%
休市中 01/10 15:00 (北京)
748.127最高價732.290最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300135寶利國際
4.040.000.00%4627.05萬1.90億4.024.044.233.9537.23億37.23億9.22億9.22億+10.08%+0.50%-15.66%+32.46%+54.79%+29.07%+2.02%--5.02%虧損虧損6.93%煉化及貿易
001301尚太科技
63.38-0.35-0.55%177.31萬1.14億63.9063.7365.3463.36165.40億101.42億2.61億1.60億+1.15%-6.75%-9.30%+25.75%+57.78%+73.50%-7.54%1.26%1.11%22.5722.883.11%電池
600019寶鋼股份
6.55-0.05-0.76%4090.21萬2.68億6.586.606.626.521440.03億1431.69億219.85億218.58億-4.80%-6.29%-4.93%+0.15%-5.11%+15.80%-6.43%4.73%0.19%15.2012.061.52%普鋼
000683遠興能源
5.44-0.06-1.09%1865.04萬1.02億5.505.505.545.44203.41億180.30億37.39億33.14億-1.09%-7.33%-10.53%-10.08%-20.00%-0.73%-2.68%5.51%0.56%11.9014.431.82%化學原料
002601龍佰集團
16.49-0.20-1.20%1354.19萬2.24億16.6316.6916.7416.48393.50億327.79億23.86億19.88億-4.02%-4.41%-10.04%-8.75%-9.05%+2.93%-6.68%5.46%0.68%10.7812.201.56%化學原料
603260合盛硅業
50.87-0.68-1.32%135.22萬6945.83萬51.5551.5552.2050.81601.39億601.39億11.82億11.82億-5.50%-11.02%-15.83%+0.93%+8.06%-0.01%-8.44%1.34%0.11%31.7722.922.70%化學制品
000059華錦股份
4.32-0.06-1.37%828.06萬3615.95萬4.394.384.444.3269.10億69.10億15.99億15.99億-4.42%-11.48%-19.10%+3.85%+8.00%-20.68%-9.81%0.32%0.52%虧損98.182.74%煉化及貿易
600516方大炭素
4.53-0.08-1.74%1137.29萬5202.42萬4.634.614.644.53182.38億182.38億40.26億40.26億-2.58%-7.93%-14.69%-9.76%+6.39%-13.02%-6.21%0.71%0.28%62.9243.982.39%冶鋼原料
603659璞泰來
15.00-0.33-2.15%2092.82萬3.21億15.2315.3315.7415.00320.57億320.46億21.37億21.36億+1.56%-8.14%-18.08%+14.50%+13.55%-28.88%-5.72%0.93%0.98%21.0716.784.83%電池
002753永東股份
5.95-0.14-2.30%276.32萬1666.76萬6.126.096.145.9522.35億14.45億3.76億2.43億+0.68%-5.41%-16.20%-1.65%+2.06%-26.41%-5.10%2.30%1.14%18.0322.043.12%橡膠
002455百川股份
7.04-0.17-2.36%1080.84萬7716.69萬7.187.217.257.0341.84億35.74億5.94億5.08億+0.86%-10.66%-18.61%-3.83%-15.08%-2.09%-5.76%--2.13%虧損虧損3.05%化學制品
002365永安藥業
7.68-0.19-2.41%222.43萬1730.76萬7.917.877.917.6822.63億18.74億2.95億2.44億0.00%-4.24%-14.95%+0.26%+8.78%-19.42%-3.88%1.30%0.91%698.18虧損2.92%化學制藥
000723美錦能源
4.23-0.13-2.98%3193.37萬1.37億4.364.364.404.23187.45億185.96億44.31億43.96億-1.63%-9.03%-18.02%-4.30%-9.23%-36.68%-6.21%--0.73%虧損65.083.90%焦炭Ⅱ
603617君禾股份
7.17-0.23-3.11%6445.85萬4.75億7.307.407.557.1328.01億27.25億3.91億3.80億-19.17%+2.14%+5.91%+28.04%+19.10%-18.62%-2.18%0.56%16.96%49.1176.285.68%通用設備
603612索通發展
14.03-0.49-3.37%2438.52萬3.46億14.6414.5214.8613.8069.88億69.88億4.98億4.98億+3.93%+2.18%-1.61%+18.00%+11.44%-6.03%+3.85%3.99%4.90%虧損虧損7.30%非金屬材料Ⅱ
300077國民技術
21.30-0.87-3.92%4065.61萬8.99億22.0522.1722.7121.28124.21億120.56億5.83億5.66億-0.56%-18.52%-26.60%-10.58%+146.24%+91.72%-10.65%--7.18%虧損虧損6.45%半導體
600792雲煤能源
3.18-0.13-3.93%1111.37萬3608.02萬3.313.313.333.1835.30億33.70億11.10億10.60億-5.64%-17.83%-20.10%-8.88%+4.61%-29.66%-14.97%2.17%1.05%虧損24.094.53%焦炭Ⅱ
300080易成新能
4.01-0.17-4.07%1004.78萬4116.84萬4.204.184.254.0075.12億75.03億18.73億18.71億-3.14%-12.06%-22.74%+5.80%+45.82%-17.15%-8.24%--0.54%虧損160.405.98%光伏設備
300890翔豐華
26.35-1.41-5.08%393.39萬1.07億27.8027.7628.1526.3531.36億28.18億1.19億1.07億-14.59%-10.95%-19.05%-8.67%+4.73%-23.40%-12.92%1.23%3.68%63.3437.806.48%電池
601011寶泰隆
3.06-0.20-6.13%3.18億10.37億3.393.263.453.0358.62億58.62億19.16億19.16億+2.00%+26.45%-1.61%+48.54%+108.16%-12.57%+1.66%--16.60%虧損虧損12.88%焦炭Ⅱ

新聞