O2O概念

添加自選
  • 703.253
  • +6.603+0.95%
休市中 12/27 15:00 (北京)
712.223最高價687.693最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600858銀座股份
5.650.51+9.92%3812.84萬2.08億5.095.145.655.0129.38億29.24億5.20億5.18億+8.65%-2.59%+9.92%+26.68%+36.80%-3.58%+6.81%0.53%7.37%29.8913.5512.45%一般零售
002277友阿股份
6.970.36+5.45%2.58億17.96億6.516.617.206.5197.17億97.17億13.94億13.94億-3.33%+55.93%+122.68%+218.99%+207.73%+56.14%+73.64%0.23%18.52%129.07199.1410.44%一般零售
002269美邦服飾
2.130.10+4.93%2.01億4.27億2.032.032.182.0053.52億53.52億25.13億25.13億-9.75%-25.00%+5.45%+38.31%+91.89%+12.70%+24.56%--8.00%125.29163.858.87%服裝家紡
603708家家悅
11.300.35+3.20%1807.11萬2.05億10.9510.9511.5810.8572.13億72.13億6.38億6.38億-3.42%-11.16%+5.71%+29.14%+36.47%-20.71%-11.53%2.65%2.83%65.3252.806.67%一般零售
000417合百集團
6.250.17+2.80%2971.72萬1.85億6.036.086.365.9748.74億48.69億7.80億7.79億0.00%-8.76%-3.99%+34.70%+48.46%+18.60%+28.07%1.76%3.82%23.1518.446.41%一般零售
603558健盛集團
10.550.24+2.33%360.41萬3771.42萬10.3110.3110.5510.2438.93億38.93億3.69億3.69億+0.67%+1.74%+2.73%+5.82%+10.76%+8.91%+14.09%6.64%0.98%11.6814.393.01%紡織製造
002251ST步步高
4.000.09+2.30%3037.50萬1.21億3.913.914.053.89107.55億60.54億26.89億15.13億-0.74%-5.66%+3.90%+44.93%+18.34%-3.15%-0.99%--2.01%13.75虧損4.09%一般零售
600859王府井
16.140.15+0.94%4063.13萬6.61億16.1015.9916.4815.93183.20億183.18億11.35億11.35億+2.02%-0.37%+7.82%+9.50%+27.38%-1.95%+2.34%1.24%3.58%37.5325.823.44%一般零售
002697紅旗連鎖
6.030.05+0.84%5589.09萬3.37億5.975.986.125.9082.01億64.98億13.60億10.78億+0.67%-13.86%+1.01%+25.36%+26.15%+16.95%+24.18%2.06%5.19%15.0814.603.68%一般零售
600729重慶百貨
29.550.22+0.75%471.91萬1.40億29.2929.3330.0828.81130.18億55.68億4.41億1.88億-2.96%-4.03%+6.60%+28.26%+28.31%+4.41%+10.01%4.59%2.51%11.899.904.33%一般零售
601010文峰股份
2.850.02+0.71%8566.41萬2.44億2.822.832.912.7352.67億52.67億18.48億18.48億-5.63%-24.40%+21.79%+48.44%+62.66%+14.68%+21.01%3.05%4.64%45.2430.986.36%一般零售
002024ST易購
2.060.01+0.49%2264.35萬4654.61萬2.042.052.082.02190.85億189.49億92.65億91.98億-5.94%-9.25%-1.44%+38.26%+59.69%+17.05%+16.38%--0.25%虧損虧損2.93%互聯網電商
002561徐家匯
9.500.02+0.21%1769.96萬1.69億9.409.489.659.3439.50億39.37億4.16億4.14億-0.63%-10.97%-5.94%+11.76%+21.79%-6.95%-10.21%1.26%4.27%123.3852.493.27%一般零售
603001奧康國際
7.080.000.00%0.000.000.007.080.000.0028.39億28.39億4.01億4.01億+6.63%+15.50%+12.92%+78.34%+57.68%+24.65%+23.56%1.69%0.00%虧損虧損0.00%服裝家紡
002656ST摩登
1.320.000.00%0.000.000.001.320.000.009.41億8.04億7.13億6.09億-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%虧損虧損0.00%服裝家紡
300295三六五網
17.18-0.09-0.52%586.24萬1.02億17.4317.2717.6717.1632.58億28.78億1.90億1.68億-10.47%-17.76%-17.40%+10.70%+78.03%+18.32%+39.33%--3.50%虧損虧損2.95%數字媒體
600814杭州解百
8.20-0.12-1.44%3834.65萬3.14億8.128.328.428.0060.28億59.82億7.35億7.29億+4.73%-6.82%+12.79%+26.93%+31.62%+7.65%+20.29%1.74%5.26%24.4023.165.05%一般零售
002187廣百股份
7.00-0.11-1.55%8068.28萬5.77億7.057.117.676.7549.28億36.20億7.04億5.17億+7.53%-12.06%-3.45%+30.60%+58.37%-0.14%+11.46%0.43%15.60%84.34137.2512.94%一般零售
002264新華都
6.77-0.14-2.03%2580.95萬1.77億6.856.916.976.6648.73億44.31億7.20億6.54億-5.71%-7.89%-3.56%+25.37%+23.09%+17.53%+22.87%--3.94%21.0224.274.49%廣告營銷
600280中央商場
4.14-0.11-2.59%1.29億5.49億4.214.254.374.1146.71億46.71億11.28億11.28億+0.73%-18.98%-8.00%+38.00%+62.35%+6.70%+9.52%--11.43%虧損虧損6.12%一般零售
002291遙望科技
6.97-0.19-2.65%9603.90萬6.77億7.007.167.216.8964.86億61.17億9.31億8.78億-19.79%-16.63%-3.86%+35.08%+55.58%-34.92%-25.69%--10.94%虧損虧損4.47%廣告營銷
002419天虹股份
6.08-0.21-3.34%6207.08萬3.82億6.246.296.296.0371.07億71.06億11.69億11.69億+1.16%+4.11%+13.43%+31.60%+39.13%+12.59%+13.22%2.63%5.31%59.0331.344.13%一般零售

新聞