O2O概念

添加自選
  • 680.762
  • +10.885+1.62%
未開盤 02/26 15:00 (北京)
680.901最高價669.982最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600729重慶百貨
30.462.77+10.00%646.44萬1.95億27.9927.6930.4627.99134.19億57.39億4.41億1.88億+11.78%+3.01%+3.15%+18.75%+76.58%+8.98%+4.14%4.45%3.43%12.2610.208.92%一般零售
002277友阿股份
5.690.11+1.97%1.26億7.10億5.575.585.755.5079.33億79.33億13.94億13.94億+14.26%+8.38%+12.23%+63.51%+144.73%+68.14%-2.74%0.28%9.01%105.37162.574.48%一般零售
600814杭州解百
8.840.17+1.96%3396.53萬2.95億8.528.678.898.4764.98億64.49億7.35億7.29億+11.06%+9.54%+18.34%+30.38%+55.63%+64.40%+6.63%1.62%4.66%26.3124.974.84%一般零售
300295三六五網
16.170.30+1.89%1293.64萬2.09億15.9415.8716.6715.7830.66億27.09億1.90億1.68億-0.55%-8.02%-4.83%-13.30%+75.76%+125.21%-2.65%--7.72%虧損虧損5.61%數字媒體
603708家家悅
10.140.16+1.60%425.22萬4286.85萬9.979.9810.179.9564.73億64.73億6.38億6.38億+1.00%-5.85%-2.41%+5.08%+33.07%+8.77%-10.97%2.96%0.67%58.6147.382.20%一般零售
600280中央商場
3.830.06+1.59%1.34億5.10億3.713.773.933.6743.22億43.22億11.28億11.28億+10.69%+7.28%+7.28%+0.79%+57.61%+52.59%-6.81%--11.91%虧損虧損6.90%一般零售
603001奧康國際
5.020.07+1.41%404.58萬2028.28萬4.954.955.054.9520.13億20.13億4.01億4.01億-1.38%-1.76%+2.24%-12.08%+17.84%-0.40%-29.10%2.39%1.01%虧損虧損2.02%服裝家紡
002187廣百股份
7.020.09+1.30%2352.66萬1.64億6.956.937.096.9249.42億36.30億7.04億5.17億+1.30%-10.57%-29.38%+28.34%+69.16%+54.29%-0.85%0.43%4.55%84.58137.652.45%一般零售
002251ST步步高
4.100.05+1.23%1911.38萬7835.26萬4.034.054.164.03110.24億62.05億26.89億15.13億-2.38%+0.99%+3.80%+11.41%+44.37%+38.05%+3.80%--1.26%14.09虧損3.21%一般零售
002697紅旗連鎖
5.150.06+1.18%2774.50萬1.42億5.095.095.175.0870.04億55.50億13.60億10.78億-0.39%-4.81%-6.02%-6.53%+24.70%+20.72%-12.86%2.41%2.58%12.8812.471.77%一般零售
002024ST易購
2.020.02+1.00%1714.79萬3467.94萬2.012.002.042.01187.15億185.81億92.65億91.98億+2.02%+0.50%-3.35%-0.98%+62.90%+39.31%-1.94%--0.19%虧損虧損1.50%互聯網電商
603558健盛集團
10.180.10+0.99%488.31萬5002.18萬10.0810.0810.3810.0735.95億35.95億3.53億3.53億-2.30%-5.21%-7.62%+1.19%+16.81%+24.96%-5.39%6.88%1.38%10.8013.293.08%紡織製造
600858銀座股份
5.120.05+0.99%1246.10萬6354.30萬5.075.075.145.0726.63億26.50億5.20億5.18億+0.59%-3.76%-21.59%+6.67%+32.99%+35.81%-7.75%0.59%2.41%27.0912.281.38%一般零售
600859王府井
13.230.12+0.92%1878.20萬2.48億13.0913.1113.2613.09150.17億150.15億11.35億11.35億+0.23%-2.79%-1.56%-8.13%+5.59%-2.22%-14.15%1.51%1.66%30.7721.171.30%一般零售
000417合百集團
5.550.05+0.91%1058.45萬5860.90萬5.505.505.595.4843.28億43.24億7.80億7.79億+2.97%-2.63%-4.97%-7.19%+36.70%+36.03%-13.01%1.98%1.36%20.5616.372.00%一般零售
002561徐家匯
8.480.07+0.83%989.11萬8361.95萬8.418.418.508.3635.26億35.14億4.16億4.14億+0.24%-2.86%-2.08%-8.62%+22.54%+11.14%-8.03%1.42%2.39%110.1346.851.67%一般零售
002419天虹股份
5.090.02+0.39%1384.84萬7035.55萬5.125.075.135.0559.49億59.49億11.69億11.69億-1.36%-2.49%+1.80%-1.74%+25.06%+18.65%-13.14%3.14%1.19%49.4226.241.58%一般零售
002291遙望科技
6.920.02+0.29%4478.90萬3.09億6.916.906.986.8564.40億60.73億9.31億8.78億-2.12%-4.68%+2.52%+0.29%+64.76%+29.10%+9.67%--5.10%虧損虧損1.88%廣告營銷
002269美邦服飾
2.160.000.00%1.28億2.78億2.162.162.182.1554.27億54.27億25.13億25.13億+0.47%+0.93%-6.90%+24.14%+58.82%+36.71%+5.88%--5.11%127.06166.151.39%服裝家紡
601010文峰股份
3.39-0.01-0.29%1.16億3.93億3.373.403.453.3362.65億62.65億18.48億18.48億+6.27%+16.10%+17.30%+52.02%+106.44%+78.88%+23.27%2.57%6.30%53.8136.853.53%一般零售
002656*ST摩登
2.34-0.11-4.49%2791.86萬6669.24萬2.512.452.512.3316.67億14.26億7.13億6.09億-8.59%+5.88%+32.20%+69.57%+110.81%+17.00%+77.27%--4.58%虧損虧損7.35%服裝家紡
002264新華都
6.27-0.32-4.86%4508.65萬2.82億6.386.596.466.1845.14億41.05億7.20億6.55億-3.83%-2.79%+1.95%-2.49%+36.01%+73.68%+1.46%--6.89%19.4722.474.25%廣告營銷

新聞