機器人概念

添加自選
  • 1191.074
  • +9.115+0.77%
午間休市 12/04 11:30 (北京)
1198.712最高價1176.201最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300245天璣科技
16.542.76+20.03%7026.04萬10.89億13.4813.7816.5413.4551.85億51.49億3.13億3.11億+38.41%+15.75%+47.42%+190.69%+232.80%+66.23%+87.53%--22.57%虧損虧損22.42%IT服務Ⅱ
688165埃夫特-U
26.024.34+20.02%5499.16萬13.50億21.5721.6826.0221.57135.77億135.77億5.22億5.22億+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--10.54%虧損虧損20.53%自動化設備
300828銳新科技
17.752.96+20.01%1586.63萬2.65億14.7514.7917.7514.6029.57億22.14億1.67億1.25億+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%12.72%55.3039.2721.30%通用設備
300420五洋自控
4.220.70+19.89%1.79億7.02億3.473.524.223.4347.11億47.11億11.16億11.16億+32.70%+26.73%+37.46%+94.47%+96.28%+35.04%+39.50%0.36%16.05%虧損114.0522.44%通用設備
300024機器人
22.692.61+13.00%2.45億53.80億19.8020.0824.0019.70355.24億347.79億15.66億15.33億+23.99%+11.01%+7.48%+147.17%+131.06%+86.90%+91.15%--16.00%1260.56731.9421.41%自動化設備
688218江蘇北人
29.023.22+12.48%1641.93萬4.58億25.2725.8029.9825.0534.39億34.39億1.19億1.19億+29.67%+24.28%+51.15%+107.73%+63.77%+39.88%+48.62%1.21%13.85%67.0242.0619.11%自動化設備
300370安控科技
4.480.47+11.72%4.32億19.70億4.274.014.814.2670.13億59.35億15.65億13.25億+48.84%+44.98%+44.05%+153.11%+171.52%+53.95%+79.92%--32.61%虧損虧損13.72%通用設備
688084晶品特裝
71.057.12+11.14%163.09萬1.12億65.0563.9372.3665.0053.76億25.64億7565.91萬3608.93萬+26.83%+19.23%+15.25%+104.17%+52.20%-1.64%-4.95%0.28%4.52%1480.21175.4311.51%軍工電子Ⅱ
301310鑫宏業
29.532.76+10.31%896.16萬2.55億26.5526.7731.0026.2140.14億14.66億1.36億4962.78萬+18.36%+14.06%+14.37%+29.80%+23.22%-17.30%-13.38%2.22%18.06%28.5024.3017.89%汽車零部件
000008神州高鐵
3.370.31+10.13%3419.43萬1.15億3.373.063.373.3791.54億90.52億27.16億26.86億+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.27%虧損虧損0.00%軌交設備Ⅱ
002526山東礦機
4.800.44+10.09%2083.55萬1.00億4.804.364.804.8085.57億84.36億17.83億17.58億+61.62%+69.61%+60.54%+124.30%+89.95%+79.98%+66.84%0.48%1.19%117.0750.000.00%專用設備
002681奮達科技
6.990.64+10.08%2.92億19.52億6.366.356.996.29126.20億103.48億18.05億14.80億+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--19.70%388.33279.6011.02%消費電子
002031巨輪智能
6.240.57+10.05%4.76億29.60億6.245.676.246.01137.24億123.69億21.99億19.82億+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--24.01%虧損虧損4.06%專用設備
002283天潤工業
5.710.52+10.02%4547.29萬2.48億5.195.195.715.1665.06億57.18億11.39億10.01億+16.77%+11.31%+15.82%+39.61%+25.77%-6.42%+1.57%4.03%4.54%18.6616.6510.60%汽車零部件
001324長青科技
20.651.88+10.02%927.52萬1.83億18.6318.7720.6518.5428.50億16.86億1.38億8165.36萬+12.84%+13.40%+23.65%+36.39%+23.79%-21.43%-14.57%1.55%11.36%46.6139.5611.24%軌交設備Ⅱ
002553南方精工
15.401.40+10.00%4944.00萬7.37億14.0014.0015.4014.0053.59億38.62億3.48億2.51億+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%19.71%79.38197.4410.00%汽車零部件
002527新時達
10.780.98+10.00%5709.73萬6.00億9.709.8010.789.6071.48億57.05億6.63億5.29億+10.11%+28.03%+26.97%+82.40%+76.72%-1.37%+9.89%--10.79%虧損虧損12.04%專用設備
002886沃特股份
18.171.65+9.99%2004.89萬3.44億16.5316.5218.1716.3347.82億37.82億2.63億2.08億+14.28%+11.88%+13.63%+38.17%+28.96%-7.12%-11.29%0.04%9.63%307.97825.9111.14%塑料
603667五洲新春
24.342.21+9.99%789.33萬1.92億24.3422.1324.3424.3489.17億89.13億3.66億3.66億+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.16%78.5264.560.00%通用設備
603990麥迪科技
13.001.18+9.98%1606.31萬2.04億12.0011.8213.0011.8739.82億39.82億3.06億3.06億+18.72%+20.26%+17.54%+60.30%+42.08%-7.80%+0.62%--5.25%虧損虧損9.56%軟件開發
002026山東威達
11.801.07+9.97%3915.66萬4.42億10.6610.7311.8010.5752.57億50.51億4.46億4.28億+20.78%+18.47%+23.69%+48.99%+43.90%+24.47%+17.65%1.02%9.15%20.0731.6411.46%通用設備
002598山東章鼓
11.251.02+9.97%1786.30萬1.98億10.2310.2311.2510.2035.10億31.73億3.12億2.82億+7.45%+24.58%+26.12%+56.69%+51.62%+10.29%+9.22%0.89%6.33%32.7032.8910.26%通用設備
002213大為股份
13.131.19+9.97%922.93萬1.21億13.1311.9413.1313.1331.14億27.05億2.37億2.06億+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--4.48%虧損虧損0.00%半導體
002708光洋股份
11.591.05+9.96%9952.88萬11.50億11.5910.5411.5911.1565.15億57.33億5.62億4.95億+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.12%虧損虧損4.18%汽車零部件
002559亞威股份
11.371.03+9.96%2833.80萬3.22億11.3710.3411.3711.3762.51億56.91億5.50億5.01億+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%5.66%62.4763.170.00%通用設備
600503華麗家族
2.870.26+9.96%8144.53萬2.30億2.702.612.872.6945.99億45.99億16.02億16.02億+20.08%+18.60%+10.81%+67.84%+45.98%+3.02%+12.73%0.14%5.08%102.5079.726.90%房地產開發
002689遠大智能
4.750.43+9.95%8445.56萬3.88億4.494.324.754.3549.56億49.54億10.43億10.43億+34.56%+25.66%+24.02%+101.27%+107.42%+5.09%+6.74%--8.10%虧損158.339.26%專用設備
002520日發精機
7.520.68+9.94%1.87億13.99億7.526.847.527.0560.18億48.50億8.00億6.45億+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.01%虧損虧損6.87%通用設備
002523天橋起重
3.570.30+9.17%1.77億6.17億3.293.273.603.2550.57億50.39億14.17億14.12億+15.91%+21.02%+13.33%+58.67%+41.95%+28.65%+29.11%0.42%12.51%85.00137.3110.70%專用設備
300077國民技術
32.002.54+8.62%1.09億35.21億31.0129.4634.0031.01186.60億181.12億5.83億5.66億+12.12%+7.71%-13.04%+249.73%+264.46%+161.65%+183.44%--19.27%虧損虧損10.15%半導體

新聞