機器人概念

添加自選
  • 1207.353
  • +17.878+1.50%
交易中 01/21 13:41 (北京)
1209.442最高價1188.378最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301199邁赫股份
35.996.00+20.01%896.53萬2.98億30.1029.9935.9930.0747.99億16.81億1.33億4671.50萬+18.08%+28.90%+21.18%+22.83%+48.05%+42.48%+22.71%0.19%19.19%70.02169.7619.74%自動化設備
300458全志科技
48.877.19+17.25%1.11億50.42億42.2641.6850.0041.99309.41億253.05億6.33億5.18億+24.96%+32.22%+14.02%+23.85%+105.77%+146.44%+26.08%0.31%21.45%159.191357.5019.22%半導體
300718長盛軸承
54.987.23+15.14%5147.50萬26.25億48.0347.7555.1347.69164.27億106.59億2.99億1.94億+47.01%+71.28%+195.59%+223.03%+335.91%+210.12%+79.15%0.73%26.55%70.5867.7915.58%通用設備
688255凱爾達
41.935.33+14.56%1443.17萬5.75億36.5836.6043.2036.0646.06億29.39億1.10億7010.26萬+26.26%+70.24%+46.40%+84.31%+130.76%+86.71%+56.98%0.36%20.59%121.89185.5319.51%自動化設備
688018樂鑫科技
276.0031.13+12.71%729.50萬19.30億254.00244.87290.00252.26309.67億309.67億1.12億1.12億+20.52%+31.52%+16.06%+112.11%+163.36%+322.62%+26.61%0.26%6.50%103.18227.3515.41%半導體
688475螢石網絡
32.673.52+12.08%1681.39萬5.28億29.3029.1532.8429.18257.28億133.78億7.88億4.10億+14.87%+11.35%+8.47%+4.85%+19.54%+9.21%+8.21%1.09%4.11%47.9745.6912.56%計算機設備
301550斯菱股份
90.509.75+12.07%628.52萬5.34億81.0080.7591.1880.5099.55億49.71億1.10億5493.17萬+7.10%+38.80%+14.47%+81.76%+139.42%+107.24%+24.33%0.55%11.44%55.3966.5013.23%汽車零部件
688507索辰科技
64.416.34+10.92%296.81萬1.82億59.0058.0765.5358.5057.39億31.28億8910.88萬4856.59萬+3.77%+27.19%+6.15%+5.11%+52.17%-22.57%+17.75%0.50%6.11%239.4499.8612.11%軟件開發
002691冀凱股份
8.310.76+10.07%6164.05萬5.05億8.317.558.317.6928.25億27.92億3.40億3.36億+61.36%+70.29%+54.46%+37.36%+99.28%+8.77%+64.23%--18.35%319.62虧損8.21%專用設備
002514寶馨科技
8.430.77+10.05%1.35億11.28億7.867.668.437.8560.70億46.71億7.20億5.54億+4.85%+8.63%+2.43%-0.47%+117.83%+1.93%+5.24%--24.39%虧損虧損7.57%通用設備
002196方正電機
6.240.57+10.05%3681.80萬2.20億5.715.676.245.6030.94億30.48億4.96億4.88億+11.23%+20.23%+12.03%+16.85%+58.38%-9.30%+16.42%--7.54%231.1130.8911.29%電機Ⅱ
603211晉拓股份
17.891.63+10.02%1297.73萬2.21億16.3016.2617.8915.9448.63億12.16億2.72億6795.20萬+16.93%+23.55%+15.72%+18.48%+26.07%-11.65%+19.27%0.34%19.10%87.2794.1611.99%汽車零部件
002090金智科技
10.650.97+10.02%860.50萬9164.32萬10.659.6810.6510.6542.66億42.18億4.01億3.96億+23.69%+24.71%+18.73%+24.56%+44.21%+10.42%+19.93%0.70%2.17%57.8870.530.00%電網設備
000856冀東裝備
8.690.79+10.00%1191.36萬1.04億8.697.908.698.6919.73億19.73億2.27億2.27億+23.61%+25.94%+18.88%+10.28%+54.08%-10.41%+25.94%--5.25%86.9064.370.00%專用設備
601689拓普集團
62.185.65+9.99%3756.83萬22.32億57.5156.5362.1856.681048.37億1048.37億16.86億16.86億+7.21%+30.25%+25.92%+34.04%+79.40%+44.92%+26.90%0.62%2.23%37.6248.739.73%汽車零部件
600579克勞斯
9.260.84+9.98%2435.69萬2.19億8.698.429.268.5945.81億45.81億4.95億4.95億+6.68%-5.32%-22.90%+13.76%+92.52%+27.20%-24.10%--4.92%虧損虧損7.96%專用設備
002358森源電氣
5.300.48+9.96%5350.05萬2.79億4.864.825.304.8449.28億49.28億9.30億9.30億+11.11%+13.73%+12.77%+33.17%+69.87%+16.74%+15.22%0.38%5.75%41.7367.099.54%電網設備
003021兆威機電
104.048.62+9.03%1353.75萬13.34億95.5195.42104.9094.15249.91億214.53億2.40億2.06億+11.24%+46.12%+45.35%+125.10%+159.39%+83.93%+40.77%0.38%6.57%118.50138.9111.27%電機Ⅱ
002117東港股份
13.001.04+8.70%8748.99萬11.04億12.1911.9613.1611.4368.08億68.06億5.24億5.24億-11.68%0.00%+35.56%+65.82%+95.49%+65.84%+11.30%2.38%16.71%62.8041.6714.47%包裝印刷
688049炬芯科技
45.223.51+8.42%1295.49萬5.71億42.5541.7146.1641.7266.08億50.77億1.46億1.12億+8.42%+12.18%+2.19%+40.17%+108.39%+63.00%+0.78%0.37%11.54%74.25101.6210.65%半導體
002265建設工業
33.012.51+8.23%1.19億36.92億30.0030.5033.5528.33341.01億133.06億10.33億4.03億+7.11%+13.83%+76.62%+190.84%+299.64%+203.12%+41.86%--29.51%120.47117.0617.12%汽車零部件
002241歌爾股份
27.122.03+8.09%2.13億56.66億25.3825.0927.6025.30942.68億832.26億34.76億30.69億+7.11%+6.60%+0.97%+17.09%+27.02%+42.04%+5.08%0.92%6.93%37.1086.659.17%消費電子
603893XD瑞芯微
155.2311.48+7.99%2467.55萬36.49億146.90143.75158.13139.68650.26億649.94億4.19億4.19億+24.27%+44.23%+45.41%+74.97%+152.28%+179.95%+41.36%0.29%5.89%158.88482.0812.84%半導體
002862實豐文化
37.212.71+7.86%2689.76萬10.12億36.5034.5037.9536.5044.65億33.55億1.20億9017.71萬+15.70%+15.85%+27.78%+101.57%+182.54%+72.67%+27.43%--29.83%虧損虧損4.20%文娛用品
688343雲天勵飛-U
47.853.35+7.53%1432.57萬6.61億45.1444.5047.8544.90169.93億123.39億3.55億2.58億+2.07%+6.07%-14.25%+47.37%+68.78%+7.82%-3.53%--5.56%虧損虧損6.63%IT服務Ⅱ
002881美格智能
34.962.34+7.17%2754.42萬9.52億33.6632.6235.8833.2091.53億63.30億2.62億1.81億+11.84%+23.49%+25.57%+40.29%+86.95%+35.08%+16.69%0.29%15.21%104.98142.118.22%通信設備
002917金奧博
19.431.29+7.11%1.15億22.44億18.8118.1419.9518.2067.54億50.62億3.48億2.61億+35.31%+95.87%+97.66%+111.43%+150.06%+104.49%+103.24%0.51%44.07%52.5166.549.65%化學制品
002472雙環傳動
35.562.35+7.08%3737.73萬12.87億33.4133.2135.8033.00301.36億267.57億8.47億7.52億+8.41%+24.47%+23.34%+22.37%+74.74%+46.63%+16.13%0.34%4.97%31.2236.938.43%汽車零部件
002050三花智控
30.592.00+7.00%1.95億57.15億28.6128.5930.8928.301141.74億1122.79億37.32億36.70億+6.96%+35.59%+32.60%+31.51%+78.06%+17.96%+30.11%1.14%5.32%37.2639.079.06%家電零部件Ⅱ
603662柯力傳感
77.195.01+6.94%3442.45萬26.09億72.5072.1877.6671.38217.41億216.77億2.82億2.81億+6.34%+6.84%+12.36%+128.17%+281.94%+141.46%+19.49%0.43%12.26%75.0969.608.70%通用設備

新聞