機器人概念

添加自選
  • 801.998
  • -14.154-1.73%
休市中 09/06 15:00 (北京)
816.703最高價801.764最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603626科森科技
13.211.20+9.99%9616.82萬12.64億13.0012.0113.2112.7873.30億73.30億5.55億5.55億+60.90%+159.53%+163.67%+138.02%+116.56%+117.27%+47.43%0.98%17.33%虧損虧損3.58%消費電子
002520日發精機
5.430.49+9.92%1.37億7.03億4.944.945.434.7243.45億35.02億8.00億6.45億+45.58%+54.26%+44.80%+42.89%+1.12%+7.10%-17.48%--21.22%虧損虧損14.37%通用設備
001696宗申動力
12.450.83+7.14%2.09億26.19億11.5911.6212.7811.55142.56億110.97億11.45億8.91億+2.22%+9.98%-0.72%-1.97%+102.44%+94.84%+95.14%2.01%23.40%37.0539.4010.59%通用設備
000584*ST工智
2.290.11+5.05%4068.47萬9133.48萬2.202.182.292.1717.43億17.38億7.61億7.59億+3.15%+23.78%+35.50%+97.41%-16.42%-43.73%-41.73%--5.36%虧損虧損5.51%自動化設備
300885海昌新材
9.100.41+4.72%2013.54萬1.83億8.708.699.678.5322.82億15.44億2.51億1.70億+1.11%+8.20%+14.32%+19.27%+21.33%+2.48%-13.00%0.88%11.87%37.7649.4613.12%通用設備
301041金百澤
21.320.86+4.20%877.10萬1.83億20.1720.4621.3220.0022.74億16.82億1.07億7890.38萬+3.55%+5.60%+3.14%-20.71%-13.82%-14.00%-20.92%0.28%11.12%61.4457.316.45%元件
300117*ST嘉寓
1.860.06+3.33%2690.04萬4918.95萬1.841.801.891.7613.33億13.33億7.17億7.17億+8.77%+19.23%+29.17%+58.97%+3.33%-34.97%-35.86%--3.75%虧損虧損7.22%專業工程
000040ST旭藍
1.400.04+2.94%1.24億1.72億1.351.361.431.3520.82億14.84億14.87億10.60億+2.19%+19.66%-1.41%-55.84%-62.77%-65.77%-61.96%--11.67%虧損虧損5.88%電力
300293藍英裝備
15.810.44+2.86%3570.23萬5.60億15.3015.3716.3515.1253.51億44.32億3.38億2.80億+2.20%+13.09%+4.98%+1.35%+1.09%+68.73%+7.55%--12.74%虧損虧損8.00%專用設備
300098高新興
3.980.10+2.58%1.73億7.09億4.023.884.263.9669.16億61.36億17.38億15.42億+5.57%+4.46%-2.93%+0.76%+6.70%+19.52%-1.97%--11.24%虧損虧損7.73%通信設備
300100雙林股份
12.180.29+2.44%1623.06萬1.98億11.9011.8912.4411.8448.81億47.14億4.01億3.87億+5.00%+3.22%-2.17%+16.67%+34.13%+54.75%+17.90%0.82%4.19%18.4860.305.05%汽車零部件
600843上工申貝
7.460.17+2.33%5785.89萬4.33億7.267.297.627.2653.20億35.00億7.13億4.69億+1.22%-4.85%-7.90%-10.78%+45.10%+41.26%+31.54%0.67%12.33%99.4758.744.94%專用設備
300050世紀鼎利
4.470.08+1.82%1.01億4.56億4.334.394.654.2824.35億24.34億5.45億5.45億-11.31%-29.94%+47.04%+64.94%+20.49%+13.74%-5.50%--18.60%虧損虧損8.43%通信服務
000008神州高鐵
1.960.02+1.03%1529.35萬2996.36萬1.951.941.981.9453.24億52.65億27.16億26.86億-2.00%-1.51%-5.77%-2.97%-32.41%-16.60%-16.95%--0.57%虧損虧損2.06%軌交設備Ⅱ
300527中船應急
6.550.06+0.92%1701.61萬1.12億6.516.496.716.5163.09億63.09億9.63億9.63億+0.92%+4.13%-0.15%-1.50%-4.80%-18.33%-14.04%--1.77%虧損虧損3.08%地面兵裝Ⅱ
002708光洋股份
7.440.05+0.68%2515.34萬1.88億7.347.397.637.3441.82億36.80億5.62億4.95億+2.62%+5.83%+0.95%-0.80%-18.24%+14.64%-10.14%--5.09%虧損虧損3.92%汽車零部件
301315威士頓
32.160.20+0.63%500.83萬1.64億32.9031.9634.3031.7028.30億11.90億8800.00萬3700.00萬+1.39%+6.77%+0.82%-36.69%-45.53%-59.11%-38.75%1.09%13.54%45.3048.588.14%軟件開發
002197ST證通
3.500.02+0.57%3130.42萬1.12億3.653.483.653.4821.50億18.69億6.14億5.34億+6.71%+13.27%-0.28%+4.17%-63.35%-62.85%-66.31%--5.86%虧損虧損4.89%計算機設備
301337亞華電子
24.620.13+0.53%490.20萬1.20億24.4824.4924.9523.9225.65億9.56億1.04億3882.37萬-1.44%-17.30%-2.30%-21.01%-39.22%-24.94%-19.31%0.41%12.63%145.6856.344.21%軟件開發
603608*ST天創
2.940.01+0.34%165.74萬486.19萬2.902.932.972.9012.34億12.34億4.20億4.20億+7.69%+9.70%+7.30%+10.53%-49.91%-34.67%-47.59%--0.40%虧損虧損2.39%服裝家紡
300836佰奧智能
39.000.12+0.31%121.76萬4796.16萬38.9038.8839.9038.2124.97億16.66億6403.24萬4271.10萬-1.59%+2.63%+4.06%+12.52%+51.69%+58.28%+37.23%--2.85%虧損虧損4.35%專用設備
000988華工科技
29.210.08+0.27%1767.76萬5.22億29.1429.1330.0429.05293.71億293.56億10.06億10.05億-2.28%-0.34%+2.03%-5.10%-15.36%-0.24%-1.35%0.51%1.76%27.9829.183.40%自動化設備
688002睿創微納
26.880.04+0.15%547.97萬1.49億27.0026.8427.5626.71120.54億120.54億4.48億4.48億+6.12%+11.86%+4.15%-12.28%-30.72%-44.56%-39.05%0.45%1.22%26.0724.303.17%軍工電子Ⅱ
601689拓普集團
34.960.01+0.03%1789.31萬6.31億35.3834.9535.6934.64589.43億589.43億16.86億16.86億+3.86%+10.32%+2.52%-13.23%-17.53%-23.71%-30.51%1.10%1.06%23.4627.403.00%汽車零部件
002689遠大智能
2.650.000.00%8947.25萬2.43億2.692.652.842.6327.65億27.64億10.43億10.43億+10.88%+8.61%+16.74%+15.22%-30.63%-34.89%-40.45%--8.58%139.4788.337.93%專用設備
002044美年健康
3.460.000.00%2108.11萬7281.28萬3.463.463.483.42135.43億133.99億39.14億38.72億-0.29%+3.90%-5.98%-15.84%-36.17%-48.21%-42.25%0.55%0.54%47.4026.821.73%醫療服務
000413ST旭電
0.370.000.00%0.000.000.000.370.000.0020.84億18.61億56.33億50.29億-21.28%-39.34%-63.00%-79.44%-82.87%-78.36%-83.18%--0.00%虧損虧損0.00%光學光電子
600967內蒙一機
6.65-0.01-0.15%861.11萬5743.56萬6.676.666.716.63113.23億112.98億17.03億16.99億-1.19%-2.92%-12.04%-11.57%-12.73%-22.31%-16.98%3.76%0.51%16.6313.301.20%地面兵裝Ⅱ
603662柯力傳感
24.53-0.04-0.16%1230.50萬3.03億24.4524.5725.0724.1769.09億68.89億2.82億2.81億+1.83%+9.61%+7.12%-3.19%-22.12%+1.50%-31.21%1.35%4.38%23.8922.123.66%通用設備
600894廣日股份
10.46-0.02-0.19%341.82萬3593.59萬10.4810.4810.6010.4191.41億89.95億8.74億8.60億+0.67%+6.19%-7.84%-10.67%+23.20%+46.50%+53.60%5.16%0.40%13.0612.001.81%專用設備

新聞