機器人概念

添加自選
  • 1144.963
  • +11.786+1.04%
未開盤 01/09 15:00 (北京)
1149.405最高價1127.162最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300822貝仕達克
23.683.95+20.02%2451.96萬5.40億19.7319.7323.6819.7373.77億68.43億3.12億2.89億+15.51%+9.63%-10.13%+102.22%+120.07%+117.21%+14.67%0.33%8.49%107.64154.7720.02%消費電子
300382斯萊克
11.331.39+13.98%5934.57萬6.80億10.829.9411.9010.6071.24億71.22億6.29億6.29億+10.21%+0.35%-4.95%+12.62%+109.43%+24.48%+5.49%0.88%9.44%809.2955.2713.08%專用設備
002536飛龍股份
12.491.14+10.04%3268.67萬4.04億11.3111.3512.4911.2471.79億67.01億5.75億5.37億+7.58%+8.61%+1.05%+26.03%+21.50%-6.44%+7.86%3.20%6.09%23.6127.4511.01%汽車零部件
002879長纜科技
16.341.49+10.03%1207.20萬1.96億14.8514.8516.3414.8031.55億22.53億1.93億1.38億+11.99%+3.88%+9.52%+23.32%+25.21%+10.18%+8.64%1.53%8.76%33.2843.6910.37%電網設備
600215派斯林
7.900.72+10.03%3681.47萬2.79億7.027.187.907.0236.58億36.09億4.63億4.57億+15.67%+10.80%-7.82%+31.23%+22.86%-1.25%+15.50%1.27%8.06%41.5830.1512.26%自動化設備
603809豪能股份
13.741.25+10.01%7787.10萬10.34億12.9812.4913.7412.7488.10億88.10億6.41億6.41億+18.14%+15.75%+7.51%+61.08%+71.96%+84.03%+18.14%0.98%12.15%31.9548.388.01%汽車零部件
002917金奧博
10.780.98+10.00%1579.37萬1.69億9.739.8010.789.7337.47億28.09億3.48億2.61億+16.79%+10.22%+6.31%+21.40%+27.27%+17.67%+12.76%0.93%6.06%29.1436.9210.71%化學制品
603015弘訊科技
11.991.09+10.00%953.37萬1.14億11.9910.9011.9911.9948.47億48.47億4.04億4.04億+23.35%+18.01%-2.76%+59.23%+65.15%+36.56%+22.72%1.25%2.36%60.5675.890.00%自動化設備
002050三花智控
25.082.28+10.00%1.32億31.72億22.6722.8025.0822.61936.08億920.55億37.32億36.70億+9.81%+8.15%+0.40%+21.04%+32.70%-10.59%+6.68%1.40%3.59%30.5532.0310.83%家電零部件Ⅱ
603667五洲新春
28.272.57+10.00%5572.76萬14.70億25.2425.7028.2724.91103.56億103.53億3.66億3.66億+12.99%+6.16%-3.52%+83.33%+101.07%+25.70%+14.22%0.64%15.22%91.1974.9913.07%通用設備
003021兆威機電
86.157.83+10.00%2521.41萬20.67億78.4378.3286.1577.92206.94億177.64億2.40億2.06億+14.90%+18.66%+2.30%+95.97%+96.60%+32.32%+16.56%0.46%12.23%98.12115.0210.51%電機Ⅱ
002184海得控制
20.701.88+9.99%1.34億27.12億20.0118.8220.7018.8672.85億49.70億3.52億2.40億+61.09%+99.42%+63.90%+119.98%+154.61%+47.96%+77.23%0.48%55.64%虧損62.169.78%自動化設備
603990麥迪科技
11.801.07+9.97%311.52萬3675.99萬11.8010.7311.8011.8036.14億36.14億3.06億3.06億+17.41%+12.17%-14.55%+18.12%+46.77%-0.08%+14.79%--1.02%虧損虧損0.00%軟件開發
688507索辰科技
57.715.01+9.51%257.59萬1.41億52.6452.7058.9852.0551.42億28.03億8910.88萬4856.59萬+9.65%-3.28%-17.97%-0.22%+36.06%-35.97%+5.50%0.56%5.30%214.5489.4713.15%軟件開發
301550斯菱股份
77.006.50+9.22%769.49萬5.70億70.4870.5080.0069.6884.70億42.30億1.10億5493.17萬+4.62%-1.86%-7.23%+66.38%+77.30%+70.13%+5.78%0.65%14.01%47.1256.5814.64%汽車零部件
603893瑞芯微
128.6810.01+8.44%2692.19萬34.44億123.74118.67130.54122.33539.04億538.78億4.19億4.19億+25.20%+22.79%+37.00%+68.72%+90.47%+112.03%+16.92%0.16%6.43%131.71399.636.92%半導體
000795英洛華
10.920.80+7.91%1.82億19.76億10.1310.1211.1310.13123.80億123.80億11.34億11.34億+15.19%+8.01%-8.08%+79.31%+88.93%+83.73%+12.23%0.25%16.02%58.71143.689.88%金屬新材料
300852四會富仕
28.402.08+7.90%911.43萬2.57億26.1126.3228.8826.1140.46億38.88億1.42億1.37億+9.31%+0.92%+1.76%+13.60%+4.22%+11.42%+8.31%0.76%6.66%23.7719.7910.52%元件
688768容知日新
41.273.02+7.90%549.15萬2.25億39.8038.2544.0039.2836.08億33.69億8742.74萬8162.60萬+15.60%+17.31%+9.70%+38.26%+80.22%+21.51%+13.57%0.28%6.73%44.1457.5612.34%通用設備
301315威士頓
64.704.60+7.65%1638.72萬10.43億58.9660.1068.0058.5056.94億23.94億8800.00萬3700.00萬-0.23%+22.08%+24.42%+43.08%+117.48%+28.58%-5.26%0.54%44.29%91.6497.7315.81%軟件開發
688255凱爾達
28.071.98+7.59%665.60萬1.86億25.8026.0928.7825.8030.84億19.68億1.10億7010.26萬+7.10%-0.50%-20.95%+38.89%+46.81%+23.67%+5.09%0.53%9.50%81.60124.2011.42%自動化設備
601689拓普集團
51.383.44+7.18%3751.74萬18.80億47.9047.9452.1647.41866.28億866.28億16.86億16.86億+7.74%+1.92%-2.25%+23.54%+28.97%+4.28%+4.86%0.75%2.23%31.0840.279.91%汽車零部件
688160步科股份
60.003.92+6.99%433.10萬2.54億55.2256.0861.1755.0750.40億50.40億8400.00萬8400.00萬+3.81%-4.69%-5.29%+46.95%+69.25%+8.01%+4.60%0.50%5.16%101.6983.1010.88%自動化設備
002779中堅科技
76.454.86+6.79%1731.61萬12.81億71.4771.5978.7569.31100.91億90.54億1.32億1.18億+8.09%+2.69%+0.86%+98.06%+192.69%+250.69%+12.43%0.20%14.62%261.82210.0313.19%專用設備
300969恆帥股份
92.015.81+6.74%216.03萬1.93億85.4586.2093.5084.7073.61億19.61億8000.00萬2131.82萬+11.07%+2.84%-3.78%+35.03%+16.17%+5.46%+12.66%0.43%10.13%34.1536.4310.21%汽車零部件
002681奮達科技
6.550.39+6.33%2.81億18.02億6.206.166.656.19118.25億96.97億18.05億14.80億+5.65%-2.24%-37.56%+47.19%+81.44%+37.32%+4.97%--19.01%363.89262.007.47%消費電子
002577雷柏科技
19.861.15+6.15%3956.08萬7.76億18.3118.7120.1818.2156.18億56.18億2.83億2.83億+11.01%+10.27%+10.95%+37.92%+71.06%+15.47%+4.91%--13.99%155.16175.7510.53%計算機設備
603915國茂股份
11.780.67+6.03%2120.60萬2.50億10.9911.1112.2210.9377.64億77.35億6.59億6.57億+3.51%-6.36%-14.82%+25.19%+29.03%-24.63%+0.51%2.72%3.23%23.0119.6311.61%通用設備
688698偉創電氣
47.772.71+6.01%1094.33萬5.08億44.0045.0649.9843.81100.97億100.97億2.11億2.11億+9.82%+3.17%-4.46%+72.59%+114.42%+35.18%+8.57%0.88%5.18%41.3252.9013.69%自動化設備
300100雙林股份
29.981.66+5.86%4238.18萬12.41億27.9128.3230.9827.75120.15億116.04億4.01億3.87億+5.64%-1.70%-8.88%+52.03%+137.94%+201.58%+8.47%0.33%10.95%34.38148.4211.41%汽車零部件

新聞