家用電器概念

添加自選
  • 1256.393
  • +7.037+0.56%
休市中 01/24 15:00 (北京)
1259.812最高價1242.877最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300403漢宇集團
13.610.87+6.83%1.02億13.27億12.5012.7413.7912.3882.07億57.56億6.03億4.23億+10.47%+32.26%+14.56%+59.55%+120.58%+73.60%+36.78%2.79%24.02%33.5233.6011.07%家電零部件Ⅱ
002050三花智控
31.531.75+5.88%1.72億53.20億29.5029.7832.0629.421176.82億1157.29億37.32億36.70億+10.86%+18.09%+26.12%+44.10%+76.34%+25.21%+34.11%1.11%4.68%38.4040.278.87%家電零部件Ⅱ
688696極米科技
114.196.19+5.73%276.90萬3.14億106.38108.00117.30104.0079.93億79.93億7000.00萬7000.00萬+16.63%+11.95%+12.59%+57.50%+80.94%+12.67%+16.50%0.26%3.96%虧損66.3512.32%黑色家電
002005ST德豪
1.690.08+4.97%1764.53萬2944.88萬1.631.611.691.6329.62億29.62億17.52億17.52億+0.60%+2.42%+1.81%+19.86%+49.56%+26.12%+1.20%--1.01%虧損虧損3.73%小家電
300247融捷健康
3.670.17+4.86%2802.36萬1.01億3.493.503.743.4729.51億29.48億8.04億8.03億+4.56%+9.55%-1.34%-20.04%+49.80%-1.08%+2.51%--3.49%79.78111.217.71%其他家電Ⅱ
688609九聯科技
10.160.46+4.74%1624.06萬1.63億9.739.7010.209.7350.80億50.80億5.00億5.00億+3.36%+11.04%-11.34%-23.26%+25.74%-26.43%-4.15%--3.25%虧損虧損4.85%黑色家電
002011盾安環境
11.320.51+4.72%2785.00萬3.10億10.7910.8111.3710.75120.61億103.73億10.65億9.16億+9.27%+8.64%+1.34%+1.80%+9.69%-13.98%+4.72%--3.04%14.2416.335.74%家電零部件Ⅱ
001259利仁科技
22.910.91+4.14%182.56萬4110.41萬22.0022.0022.9821.8116.86億5.02億7358.89萬2192.89萬+8.27%+15.71%+3.90%+7.31%+15.88%-24.65%+6.06%1.75%8.33%116.2979.835.32%小家電
002403愛仕達
16.840.64+3.95%3277.37萬5.44億15.8516.2017.2715.8357.36億50.04億3.41億2.97億-3.99%+7.33%+6.99%+105.62%+167.73%+60.69%+18.84%--11.03%虧損虧損8.89%小家電
002402和而泰
18.240.66+3.75%6629.93萬11.95億17.6117.5818.4417.55168.76億146.17億9.25億8.01億+2.93%+7.93%-7.18%+50.12%+85.37%+40.41%+0.72%0.83%8.27%47.8750.955.06%家電零部件Ⅱ
301280珠城科技
45.451.50+3.41%227.13萬1.02億43.9443.9545.9843.3344.40億12.00億9770.01萬2641.26萬+7.27%+10.05%+0.11%+10.42%+30.12%+24.34%+9.07%2.20%8.60%25.4330.226.03%家電零部件Ⅱ
002045國光電器
18.430.57+3.19%6419.72萬11.58億17.6917.8618.4917.45103.67億103.55億5.62億5.62億+2.90%+10.03%-14.08%+38.57%+65.59%+25.20%-15.03%--11.43%35.4428.755.82%消費電子
000810創維數字
12.600.32+2.61%4789.98萬5.97億12.1412.2812.6212.12144.93億140.82億11.50億11.18億+1.36%+6.86%-26.02%-11.08%+62.99%-2.79%-20.46%1.83%4.29%37.0624.094.07%黑色家電
002295精藝股份
7.230.18+2.55%2175.16萬1.61億7.157.057.767.0718.12億18.10億2.51億2.50億+7.91%+15.50%+6.01%+9.55%+42.32%-8.71%+12.44%0.69%8.69%71.5875.319.79%工業金屬
300475香農芯創
28.760.67+2.39%1083.92萬3.09億28.0028.0928.7827.83131.60億126.61億4.58億4.40億+2.31%+9.56%-4.64%-15.81%+5.74%-5.56%+0.95%0.58%2.46%25.0534.863.38%其他電子Ⅱ
002837英維克
45.501.00+2.25%2743.22萬12.40億44.2744.5046.0044.27338.44億294.21億7.44億6.47億+17.24%+18.43%+10.60%+40.35%+107.95%+130.69%+12.62%0.34%4.24%69.5798.483.89%專用設備
002614奧佳華
6.410.14+2.23%991.13萬6291.17萬6.286.276.436.2239.96億28.27億6.23億4.41億+0.94%+6.30%-4.19%+3.39%+16.76%-14.76%-3.17%4.68%2.25%67.4738.613.35%其他家電Ⅱ
301008宏昌科技
19.480.39+2.04%140.62萬2718.43萬19.0919.0919.6219.0221.80億18.86億1.12億9681.30萬+2.96%+7.21%+0.15%-13.31%+9.44%-5.91%+3.45%2.21%1.45%30.0625.363.14%家電零部件Ⅱ
003028振邦智能
38.180.71+1.89%111.60萬4220.39萬37.1137.4738.2136.9242.68億20.61億1.12億5398.47萬+2.19%+9.34%+1.92%+17.44%+14.38%-11.39%+6.50%1.18%2.07%22.8220.523.44%家電零部件Ⅱ
605365立達信
15.200.28+1.88%205.92萬3107.61萬14.8914.9215.2014.8776.31億76.31億5.02億5.02億+1.88%+5.56%-6.11%-8.16%+6.74%-28.54%-3.18%2.11%0.41%22.3524.322.21%照明設備Ⅱ
603685晨豐科技
12.120.22+1.85%125.86萬1509.08萬11.6911.9012.1611.6920.48億16.39億1.69億1.35億+5.30%+9.58%-0.25%-0.16%+13.21%-20.76%+3.06%1.35%0.93%24.9924.443.95%光學光電子
300160秀強股份
5.340.09+1.71%686.24萬3638.35萬5.285.255.355.2441.28億40.55億7.73億7.59億+1.14%+6.80%-2.91%-9.49%+18.14%-6.64%-1.84%1.87%0.90%19.4219.852.10%家電零部件Ⅱ
002759天際股份
7.750.13+1.71%1033.98萬7978.69萬7.607.627.837.5638.86億38.83億5.01億5.01億-3.00%+3.33%-14.27%-3.61%+29.17%-25.70%-11.63%1.29%2.06%虧損106.163.54%電池
603982泉峰汽車
7.890.13+1.68%396.56萬3101.18萬7.757.767.927.7021.49億21.49億2.72億2.72億+1.15%+6.91%-5.85%-9.73%+0.25%-41.69%-0.88%--1.46%虧損虧損2.84%汽車零部件
600839四川長虹
8.990.14+1.58%1.84億16.52億8.858.859.138.80415.00億414.88億46.16億46.15億-0.11%+5.52%-18.64%-45.45%+111.53%+87.68%-6.84%0.56%3.98%74.9260.343.73%黑色家電
600854春蘭股份
4.530.07+1.57%821.23萬3682.58萬4.494.464.554.4223.53億23.53億5.19億5.19億-1.09%+3.42%-2.79%-5.23%+21.12%-13.05%-1.09%3.09%1.58%15.8915.892.92%房地產開發
000727冠捷科技
2.720.04+1.49%7356.92萬1.98億2.682.682.732.66123.20億123.20億45.30億45.30億0.00%+3.42%-5.88%-4.56%+41.67%+12.86%-2.16%--1.62%43.1744.592.61%光學光電子
603579榮泰健康
14.140.20+1.43%177.77萬2497.32萬13.9813.9414.1913.8825.08億25.08億1.77億1.77億+1.00%+6.08%-4.59%+1.80%+8.79%-13.31%-2.48%7.60%1.00%12.9612.372.22%其他家電Ⅱ
301131聚賽龍
35.040.49+1.42%86.19萬2985.31萬34.5934.5535.0634.2816.74億8.09億4778.00萬2307.42萬+2.61%+9.88%-2.40%-0.60%+3.91%-21.77%+1.57%1.06%3.74%55.5345.042.26%塑料
300464星徽股份
5.030.07+1.41%1303.68萬6503.81萬4.934.965.084.8823.25億16.22億4.62億3.22億-11.60%+5.01%-17.13%+4.57%+45.38%-13.57%-2.71%--4.04%虧損虧損4.03%互聯網電商

新聞