頁岩氣

添加自選
  • 1045.588
  • -0.060-0.01%
未開盤 03/21 15:00 (北京)
1062.500最高價1043.666最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300084海默科技
9.591.60+20.03%1.78億15.83億8.157.999.598.0148.93億33.05億5.10億3.45億+47.31%+63.65%+70.64%+63.93%+87.67%+60.37%+78.25%--51.55%虧損149.8419.78%專用設備
002278神開股份
11.291.03+10.04%1.30億14.54億10.7310.2611.2910.7341.09億37.73億3.64億3.34億+61.06%+98.07%+98.42%+104.16%+172.05%+161.94%+111.82%0.44%38.88%125.44166.035.46%專用設備
601798藍科高新
8.280.75+9.96%3807.08萬3.06億7.727.538.287.6829.35億29.35億3.55億3.55億+21.05%+29.58%+30.39%+16.29%+69.33%0.00%+10.55%--10.74%虧損虧損7.97%專用設備
000852石化機械
8.290.75+9.95%1.36億11.03億7.637.548.297.6179.26億78.01億9.56億9.41億+19.28%+21.02%+28.73%+35.24%+60.04%+28.13%+20.14%--14.47%89.1486.359.02%專用設備
301063海鍋股份
28.521.45+5.36%2544.43萬7.23億26.8127.0730.0026.5429.76億24.31億1.04億8524.73萬+23.84%+60.31%+62.88%+64.19%+116.22%+77.89%+79.60%0.53%29.85%155.8553.3112.78%專用設備
600777ST新潮
2.190.10+4.78%9995.07萬2.18億2.172.092.192.16148.93億139.42億68.00億63.66億-7.59%-7.20%-13.10%-1.79%+25.14%-19.49%-1.35%--1.57%6.285.731.44%油氣開採Ⅱ
300157新錦動力
4.010.18+4.70%1.33億5.35億3.753.834.203.7529.09億28.21億7.25億7.04億+20.06%+23.01%+28.94%+10.47%+83.94%+35.93%+38.28%--18.87%虧損虧損11.75%通用設備
300228富瑞特裝
8.730.30+3.56%1.22億10.81億8.278.439.458.2351.15億48.31億5.86億5.53億+13.97%+15.78%+18.94%+20.91%+57.87%+12.21%+23.83%0.46%22.13%21.8334.7814.47%通用設備
600871石化油服
2.040.07+3.55%2.39億4.85億1.961.972.061.96387.18億276.82億189.79億135.69億+5.70%+7.94%+5.15%-5.12%+18.60%+10.87%0.00%--1.76%61.8261.825.08%油服工程
002478常寶股份
5.570.17+3.15%4757.08萬2.64億5.395.405.635.3850.20億40.08億9.01億7.20億+4.90%+7.53%+10.52%+6.70%+25.73%+0.54%+5.29%5.03%6.61%8.776.414.63%特鋼Ⅱ
002353傑瑞股份
36.861.11+3.10%1698.98萬6.28億35.7835.7537.5235.74377.39億255.60億10.24億6.93億+0.66%+7.84%-0.97%+8.48%+36.77%+21.04%-0.35%1.65%2.45%15.1615.384.98%專用設備
002207準油股份
6.100.12+2.01%2012.70萬1.24億5.955.986.305.9515.99億15.91億2.62億2.61億+4.10%+9.71%+16.86%+7.58%+26.29%+22.49%+23.73%--7.72%虧損虧損5.85%油服工程
002490ST墨龍
3.720.05+1.36%1373.20萬5074.48萬3.673.673.763.6329.68億20.15億7.98億5.42億+3.05%+0.54%-4.62%+34.78%+102.17%+12.05%+33.81%--2.54%虧損虧損3.54%專用設備
300164通源石油
4.510.06+1.35%8531.26萬3.90億4.454.454.694.4526.54億26.30億5.88億5.83億+7.64%+10.81%+6.37%+2.50%+34.23%+14.76%+5.87%--14.63%346.9253.065.39%油服工程
000407勝利股份
3.450.02+0.58%1862.11萬6436.25萬3.423.433.513.4030.36億30.21億8.80億8.76億+2.68%+7.48%+7.81%-1.99%+30.19%+16.75%+0.88%1.59%2.13%25.9425.943.21%燃氣Ⅱ
300332天壕能源
5.290.02+0.38%3187.55萬1.70億5.245.275.395.2345.76億43.89億8.65億8.30億+0.95%+11.37%+6.65%-7.19%+22.17%-21.91%-8.64%1.06%3.84%71.4919.103.04%燃氣Ⅱ
603699紐威股份
26.470.09+0.34%511.09萬1.36億26.1926.3827.0826.03203.44億199.77億7.69億7.55億+5.08%+4.96%-1.56%+23.75%+45.36%+64.41%+19.40%3.40%0.68%21.1628.193.98%通用設備
300370安控科技
3.390.01+0.30%6599.62萬2.25億3.363.383.483.3353.07億44.91億15.65億13.25億+1.50%+0.89%-1.17%-11.95%+94.83%+52.70%+7.28%--4.98%虧損虧損4.44%通用設備
600256廣匯能源
6.500.01+0.15%8353.09萬5.44億6.496.496.606.44426.77億426.77億65.66億65.66億+3.83%+5.35%+6.91%-7.28%+11.68%-17.80%-3.42%10.77%1.27%18.368.252.47%煉化及貿易
601857中國石油
7.960.01+0.13%2.09億16.80億7.987.958.097.941.46萬億1.29萬億1830.21億1619.22億+1.53%+3.51%-0.38%-6.46%+1.53%-8.82%-10.96%5.65%0.13%8.999.051.89%煉化及貿易
002828貝肯能源
9.400.01+0.11%1699.63萬1.61億9.359.399.689.3118.89億18.07億2.01億1.92億+2.40%+5.86%+3.30%+3.18%+29.66%+14.47%+9.81%0.94%8.84%58.0243.723.94%油服工程
000883湖北能源
4.800.000.00%2615.93萬1.26億4.804.804.854.78312.04億311.03億65.01億64.80億+0.63%+2.78%+1.48%-6.61%+5.73%-1.03%-3.61%1.88%0.40%12.5317.841.46%電力
000552甘肅能化
2.610.000.00%6006.84萬1.57億2.612.612.642.59139.68億97.24億53.52億37.26億+1.16%+4.40%+3.16%-7.77%+14.47%-12.12%-5.09%3.83%1.61%11.558.031.92%煤炭開採
300072海新能科
3.38-0.01-0.29%2999.33萬1.03億3.373.393.493.3679.42億78.80億23.50億23.31億-2.87%+0.30%-1.46%-15.92%+57.21%+35.20%-4.79%--1.29%虧損虧損3.84%化學制品
300471厚普股份
9.93-0.05-0.50%1776.43萬1.79億9.929.9810.289.8640.13億36.40億4.04億3.67億+4.20%+2.80%+7.82%-1.19%+21.69%-8.73%+4.97%--4.85%虧損虧損4.21%專用設備
001296長江材料
18.33-0.10-0.54%317.72萬5847.95萬18.4518.4318.6318.2327.42億14.09億1.50億7685.13萬+0.99%+1.83%-0.33%+9.14%+24.23%+36.88%+7.04%2.65%4.13%20.0820.192.17%非金屬材料Ⅱ
600028中國石化
5.81-0.05-0.85%1.53億8.99億5.865.865.935.817046.46億5510.31億1212.82億948.42億+0.17%+1.40%-1.69%-10.75%-9.08%-4.97%-13.02%5.96%0.16%13.6111.642.05%煉化及貿易
002629仁智股份
5.40-0.06-1.10%3006.09萬1.64億5.415.465.545.3523.01億19.22億4.26億3.56億+8.87%+9.76%+9.53%+29.50%+206.82%+84.30%+27.06%--8.45%虧損虧損3.48%油服工程
600157永泰能源
1.49-0.02-1.32%5.39億8.08億1.501.511.521.48331.04億331.04億222.18億222.18億-2.61%+1.36%-3.87%-25.13%+42.65%+7.62%-12.87%0.40%2.43%15.6814.612.65%煤炭開採
600739遼寧成大
10.68-0.15-1.39%1162.24萬1.25億10.8110.8310.8810.67163.37億163.37億15.30億15.30億-3.35%-0.19%-2.02%-3.61%+32.51%+2.39%+3.19%0.94%0.76%47.2670.261.94%生物製品

新聞