頁岩氣

添加自選
  • 1112.041
  • -12.553-1.12%
休市中 01/10 15:00 (北京)
1133.058最高價1111.299最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002629仁智股份
3.960.36+10.00%6131.55萬2.40億3.603.603.963.6017.29億13.68億4.37億3.45億+3.13%+15.12%-15.38%+84.19%+160.53%+1.02%-6.82%--17.75%虧損虧損10.00%油服工程
600378昊華科技
31.022.25+7.82%657.12萬2.01億28.7828.7731.3028.65343.88億282.48億11.09億9.11億+10.20%+5.19%+0.52%+11.14%+14.30%+5.89%+7.30%1.12%0.72%48.7738.209.21%化學制品
603800洪田股份
25.560.37+1.47%583.21萬1.51億25.0825.1926.2325.0853.16億53.16億2.08億2.08億+9.00%+1.23%-5.23%+47.24%+28.51%-4.74%+1.23%0.59%2.80%23.1925.954.57%專用設備
600777ST新潮
2.060.01+0.49%3584.63萬7432.54萬2.052.052.102.04140.09億131.14億68.00億63.66億-4.63%-5.94%-11.59%+11.35%+13.19%-30.64%-7.21%--0.56%5.905.392.93%油氣開採Ⅱ
002490ST墨龍
2.890.01+0.35%1683.46萬4915.24萬2.872.882.992.8623.06億15.65億7.98億5.42億+5.86%+12.45%-2.03%+38.28%+61.45%-36.20%+3.96%--3.11%虧損虧損4.51%專用設備
600871石化油服
1.92-0.01-0.52%6701.99萬1.29億1.941.931.951.91364.40億260.53億189.79億135.69億-2.54%-6.80%-13.51%-1.54%+6.67%+5.49%-5.88%--0.49%44.6561.942.07%油服工程
601798藍科高新
5.86-0.04-0.68%2195.02萬1.30億5.865.906.095.7120.78億20.78億3.55億3.55億-10.26%-16.29%-18.16%+3.17%+20.58%-22.18%-21.76%--6.19%虧損虧損6.44%專用設備
601857中國石油
8.75-0.07-0.79%1.43億12.58億8.868.828.918.691.60萬億1.42萬億1830.21億1619.22億-1.13%-2.45%+3.55%+4.79%-14.97%+32.38%-2.13%5.14%0.09%9.899.942.49%煉化及貿易
000883湖北能源
4.64-0.05-1.07%1900.40萬8884.88萬4.684.694.714.64301.64億300.66億65.01億64.80億-4.33%-6.83%-8.66%-5.69%-17.29%+11.00%-6.83%1.94%0.29%12.1117.251.49%電力
002353傑瑞股份
36.85-0.43-1.15%477.21萬1.77億37.1937.2837.6836.84377.29億255.53億10.24億6.93億+1.18%+5.29%+4.90%+21.14%+12.07%+34.62%-0.38%1.66%0.69%15.1615.372.25%專用設備
603699紐威股份
23.93-0.35-1.44%724.48萬1.73億24.4324.2824.5523.42183.94億180.60億7.69億7.55億+13.36%+7.55%+11.20%+12.98%+34.06%+89.32%+7.94%3.76%0.96%19.1325.484.65%通用設備
001296長江材料
17.38-0.28-1.59%514.05萬9153.26萬17.4817.6618.1517.3826.00億13.35億1.50億7683.71萬-1.11%-7.38%-8.50%+11.38%+25.99%+8.30%+1.49%2.80%6.69%19.0419.144.36%非金屬材料Ⅱ
600256廣匯能源
6.04-0.10-1.63%3987.68萬2.43億6.146.146.176.04396.57億396.57億65.66億65.66億-6.65%-9.04%-15.29%-22.16%-2.11%-6.61%-10.25%11.59%0.61%17.067.662.12%煉化及貿易
600509天富能源
5.92-0.10-1.66%1395.47萬8379.15萬6.066.026.095.9181.36億81.36億13.74億13.74億-1.82%-11.51%-17.89%+2.25%+20.33%-7.82%-8.50%2.67%1.02%15.7418.852.99%電力
300084海默科技
5.64-0.10-1.74%1271.10萬7277.23萬5.765.745.835.6228.78億19.44億5.10億3.45億+10.59%+3.30%-14.67%-3.26%+12.57%-24.40%+4.83%--3.69%虧損88.133.66%專用設備
301063海鍋股份
14.90-0.28-1.84%144.27萬2168.54萬14.9515.1815.3914.8115.55億12.70億1.04億8524.73萬+1.29%-8.59%-19.24%-6.41%+2.76%-33.73%-6.17%1.01%1.69%81.4227.853.82%專用設備
600028中國石化
6.29-0.12-1.87%1.57億9.94億6.426.416.456.297628.61億5965.55億1212.82億948.42億-4.26%-5.70%-2.63%-3.23%-0.85%+22.76%-5.84%5.50%0.17%14.7312.612.50%煉化及貿易
600739遼寧成大
9.40-0.19-1.98%823.12萬7834.03萬9.599.599.669.40143.79億143.79億15.30億15.30億-3.79%-11.74%-19.10%-13.28%+13.93%-19.80%-9.18%1.06%0.54%41.5961.842.71%生物製品
002478常寶股份
4.89-0.12-2.40%1040.54萬5151.10萬5.025.015.034.8844.08億35.19億9.01億7.20億-5.78%-11.09%-10.93%-2.98%-0.61%-5.42%-7.56%5.73%1.45%7.705.632.99%特鋼Ⅱ
002535林州重機
3.62-0.09-2.43%1288.87萬4770.47萬3.733.713.773.6129.02億27.02億8.02億7.46億+1.40%-7.89%-21.13%-0.82%+14.20%-20.96%-5.48%--1.73%17.3224.794.31%專用設備
002207準油股份
4.66-0.13-2.71%509.12萬2402.14萬4.794.794.854.6512.21億12.15億2.62億2.61億0.00%-5.28%-26.27%-13.06%+18.88%-33.14%-5.48%--1.95%虧損虧損4.18%油服工程
000407勝利股份
3.08-0.09-2.84%921.99萬2882.74萬3.173.173.183.0827.11億26.97億8.80億8.76億-3.14%-7.23%-20.82%+3.01%+22.47%-13.36%-9.94%1.79%1.05%16.8317.703.16%燃氣Ⅱ
002554惠博普
2.35-0.07-2.89%1201.68萬2861.06萬2.442.422.442.3431.34億31.34億13.34億13.33億-2.49%-7.48%-24.44%-4.08%+9.30%-25.45%-6.37%0.34%0.90%虧損29.754.13%油服工程
002278神開股份
5.02-0.15-2.90%533.97萬2724.06萬5.175.175.205.0118.27億16.78億3.64億3.34億+0.80%-4.56%-17.16%+4.15%+24.57%-13.45%-5.82%1.00%1.60%55.7873.823.68%專用設備
002221東華能源
9.16-0.28-2.97%1176.62萬1.10億9.449.449.609.16144.37億133.82億15.76億14.61億-2.76%-5.66%-4.88%+7.89%+13.23%-11.50%-3.48%--0.81%87.2495.424.66%煉化及貿易
300191潛能恆信
11.83-0.37-3.03%170.01萬2049.31萬12.2812.2012.2911.8337.86億26.17億3.20億2.21億-3.59%-8.58%-18.47%-15.62%-7.29%-22.83%-7.58%--0.77%虧損虧損3.77%油服工程
600157永泰能源
1.56-0.05-3.11%7.72億12.22億1.601.611.621.55346.60億346.60億222.18億222.18億-4.29%-14.29%-18.32%+26.37%+30.60%+13.50%-8.77%0.38%3.48%16.4215.294.35%煤炭開採
300446航天智造
15.26-0.49-3.11%1046.87萬1.65億15.7015.7516.0015.26129.01億47.54億8.45億3.12億-2.55%-11.28%-19.26%-13.20%+12.79%-0.97%-7.57%0.66%3.36%18.0030.464.70%汽車零部件
300164通源石油
4.03-0.14-3.36%2671.57萬1.10億4.194.174.244.0223.71億23.50億5.88億5.83億-6.50%-5.40%-17.92%-4.50%+19.58%-14.98%-5.40%--4.58%310.0047.415.28%油服工程
300370安控科技
2.88-0.11-3.68%4362.16萬1.29億2.992.993.032.8745.08億38.16億15.65億13.25億-0.69%-14.29%-31.59%-3.68%+75.61%+16.13%-8.86%--3.29%虧損虧損5.35%通用設備

新聞