寧德時代概念

添加自選
  • 1354.241
  • -3.795-0.28%
未開盤 12/26 15:00 (北京)
1363.672最高價1351.330最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301325曼恩斯特
55.789.30+20.01%365.25萬2.04億55.7846.4855.7855.7880.26億32.29億1.44億5789.47萬+17.90%+6.78%+15.49%+67.56%+34.44%-6.14%-12.90%1.12%6.31%51.8923.520.00%電池
300693盛弘股份
26.882.83+11.77%3932.14萬10.24億24.2924.0527.6324.1083.62億68.13億3.11億2.53億+10.12%+8.83%+13.42%+22.24%+32.09%+1.78%-9.13%1.23%15.51%20.8920.7614.68%其他電源設備Ⅱ
002518科士達
22.782.07+10.00%2829.94萬6.24億20.5120.7122.7820.40132.63億128.75億5.82億5.65億+17.06%+13.90%+19.96%+35.76%+31.07%-2.27%-16.10%1.98%5.01%25.9715.6911.49%其他電源設備Ⅱ
002965祥鑫科技
36.333.30+9.99%1930.70萬6.87億33.6233.0336.3333.3574.19億55.49億2.04億1.53億+10.16%+15.08%+23.91%+42.53%+20.46%-6.32%-10.45%1.65%12.64%18.6118.249.02%汽車零部件
600405動力源
5.510.50+9.98%3708.03萬1.96億5.005.015.514.9233.77億30.49億6.13億5.53億-4.01%+1.10%+15.51%+46.54%+50.55%-8.47%-5.81%--6.70%虧損虧損11.78%其他電源設備Ⅱ
002055得潤電子
9.490.86+9.97%8548.07萬7.83億8.588.639.498.4857.37億56.12億6.04億5.91億+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--14.46%虧損虧損11.70%消費電子
603633徠木股份
8.610.78+9.96%2656.57萬2.26億7.807.838.617.7336.75億36.75億4.27億4.27億+7.63%+3.49%+9.26%+36.67%+11.54%-8.69%-9.64%0.59%6.22%48.1050.9511.24%消費電子
600869遠東股份
5.050.37+7.91%5974.87萬2.95億4.684.685.124.65112.08億112.08億22.19億22.19億+5.43%+1.41%+3.48%+34.67%+44.70%+20.53%+16.90%1.39%2.69%虧損35.0710.04%電網設備
300657弘信電子
23.771.49+6.69%4561.78萬10.68億22.2922.2824.3022.15116.10億108.55億4.88億4.57億-1.37%+5.41%+18.91%+71.25%+59.32%+12.07%+22.59%--9.99%虧損虧損9.65%元件
300731科創新源
23.631.27+5.68%1067.44萬2.48億21.9922.3623.8221.9929.88億28.39億1.26億1.20億-4.68%-1.83%+15.10%+67.71%+61.52%+13.66%+13.28%0.42%8.88%118.74117.568.18%橡膠
301132滿坤科技
29.921.48+5.20%510.64萬1.50億28.3828.4429.9928.1344.31億13.77億1.48億4601.52萬+3.85%+1.60%+5.35%+27.37%-18.03%+6.20%+5.71%1.36%11.10%47.9540.386.54%元件
300041回天新材
10.190.50+5.16%5294.96萬5.31億9.649.6910.339.6157.01億55.48億5.59億5.44億+3.66%+10.76%+16.86%+34.61%+28.66%+3.00%+2.69%0.98%9.73%34.3119.087.43%化學制品
603959ST百利
3.860.18+4.89%3976.19萬1.52億3.863.683.863.6818.93億18.93億4.90億4.90億+27.81%+32.65%+32.19%+108.65%+149.03%-54.27%-56.58%--8.11%虧損虧損4.89%專業工程
688035德邦科技
42.821.99+4.87%400.28萬1.69億40.7640.8343.0040.3060.91億38.03億1.42億8881.76萬+10.70%+11.22%+14.83%+51.84%+38.98%-20.05%-19.38%0.58%4.51%76.7459.146.61%電子化學品Ⅱ
300227光韻達
8.830.38+4.50%1834.55萬1.61億8.558.458.938.4443.67億36.43億4.95億4.13億-4.02%-13.60%-6.66%+57.40%+63.07%+13.13%+12.99%0.28%4.45%124.3776.785.80%自動化設備
600288大恆科技
9.400.40+4.44%3571.37萬3.39億9.259.009.849.1641.06億41.06億4.37億4.37億-6.19%-16.74%+3.30%+21.76%+43.77%-23.19%-17.31%0.13%8.18%虧損82.467.56%軟件開發
300602飛榮達
20.970.87+4.33%4346.71萬8.98億19.3020.1021.1819.30121.63億82.16億5.80億3.92億+5.38%+2.39%+12.50%+44.82%+45.12%+18.76%+16.26%0.16%11.10%77.10117.819.35%消費電子
300499高瀾股份
23.050.93+4.20%8270.66萬19.16億21.8522.1224.5421.5170.36億62.56億3.05億2.71億+16.41%+37.04%+38.52%+135.20%+114.82%+62.32%+60.74%--30.47%虧損虧損13.70%專用設備
002045國光電器
21.450.85+4.13%8575.08萬18.31億20.4020.6022.2220.39120.65億120.51億5.62億5.62億+3.17%+7.25%+6.40%+84.91%+68.50%+39.83%+28.83%--15.26%41.2533.468.88%消費電子
688499利元亨
24.100.95+4.10%880.56萬2.12億23.0023.1524.8122.9940.57億40.57億1.68億1.68億-4.02%-14.78%-12.40%+26.18%+27.78%-34.51%-36.71%--5.23%虧損虧損7.86%電池
688733壹石通
22.800.88+4.01%434.31萬9763.25萬21.9021.9223.0521.9045.55億45.55億2.00億2.00億+4.88%-0.96%+10.84%+56.38%+58.00%-23.62%-21.84%0.44%2.17%191.60185.375.25%電池
688353華盛鋰電
24.220.84+3.59%123.99萬2997.77萬24.5323.3824.5323.7338.63億15.14億1.60億6251.44萬+5.90%-8.84%-10.61%+50.87%+43.45%-10.14%-10.64%1.24%1.98%虧損虧損3.42%電池
002008大族激光
26.320.90+3.54%3012.41萬7.87億25.5025.4226.4825.33276.94億257.75億10.52億9.79億+0.53%-2.27%+3.99%+31.08%+28.70%+27.44%+28.25%0.76%3.08%17.2033.744.52%自動化設備
300953震裕科技
76.722.56+3.45%264.94萬2.03億73.6674.1678.2773.6480.49億53.79億1.05億7011.57萬+4.72%-2.89%+15.51%+55.30%+46.41%+39.60%+39.14%0.06%3.78%50.21188.046.24%電池
301282金祿電子
22.250.71+3.30%323.42萬7163.91萬21.6921.5422.3321.3833.63億16.05億1.51億7214.00萬-3.30%-2.63%+0.49%+17.84%-2.16%-11.36%-10.25%0.90%4.48%49.0179.184.41%元件
002957科瑞技術
16.420.50+3.14%698.74萬1.14億15.9215.9216.4815.8867.45億67.33億4.11億4.10億+0.55%-5.41%+4.39%+33.82%+25.15%-4.02%-13.75%1.05%1.70%40.8538.823.77%自動化設備
600480凌雲股份
11.540.35+3.13%3627.45萬4.14億11.1711.1911.6011.13108.53億105.82億9.40億9.17億+1.94%-8.85%+18.48%+38.70%+21.99%+43.18%+31.74%3.03%3.96%15.7217.174.20%汽車零部件
603663三祥新材
16.500.50+3.13%1024.35萬1.70億16.3016.0016.7816.3069.87億69.77億4.23億4.23億+1.98%-3.45%-2.83%+15.38%+14.38%+59.81%+51.17%0.45%2.42%94.2988.243.00%化學原料
301360榮旗科技
57.991.74+3.09%261.37萬1.51億55.5856.2558.5055.4030.93億14.76億5334.00萬2546.00萬+2.73%+0.07%+6.56%+26.64%+36.38%-26.47%-37.85%0.52%10.27%59.0569.955.51%通用設備
300660江蘇雷利
42.061.26+3.09%1958.00萬8.17億40.0240.8042.9839.44134.33億134.23億3.19億3.19億+9.67%-3.97%+41.38%+72.02%+67.50%+40.34%+42.58%1.81%6.14%43.9042.368.68%電機Ⅱ

新聞