跨境電商概念

添加自選
  • 736.190
  • -4.166-0.56%
午間休市 12/04 11:30 (北京)
739.752最高價729.630最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
001222源飛寵物
19.091.74+10.03%1766.72萬3.24億18.2217.3519.0917.2236.44億14.99億1.91億7854.52萬+31.02%+35.58%+47.53%+80.78%+54.54%+26.57%+31.63%1.05%22.49%25.7628.8810.78%文娛用品
002193如意集團
7.790.71+10.03%9428.58萬7.18億7.777.087.797.0820.39億20.39億2.62億2.62億+54.26%+54.56%+56.74%+108.29%+157.10%+11.76%+17.67%--36.03%虧損虧損10.03%服裝家紡
601933永輝超市
6.520.59+9.95%7.14億42.57億5.655.936.525.34591.69億591.69億90.75億90.75億+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--7.87%虧損虧損19.90%一般零售
002640跨境通
6.170.53+9.40%6.75億39.07億5.585.646.205.1096.13億88.04億15.58億14.27億+60.26%+97.76%+89.26%+319.73%+256.65%+50.86%+64.97%--47.28%虧損虧損19.50%互聯網電商
001209洪興股份
25.531.93+8.18%1872.36萬4.66億23.9523.6025.9621.4733.58億10.29億1.32億4028.79萬+58.37%+79.66%+83.01%+85.40%+83.51%+45.62%+43.33%0.39%46.47%40.8538.5119.03%服裝家紡
002131利歐股份
4.720.28+6.31%22.00億100.78億4.674.444.884.20319.62億276.18億67.72億58.51億+55.26%+87.30%+133.66%+237.14%+202.56%+98.30%+109.76%0.64%37.60%虧損16.2815.32%通用設備
002614奧佳華
7.780.42+5.71%4908.86萬3.78億7.287.368.107.1348.51億34.31億6.23億4.41億+8.81%+15.09%+22.71%+44.34%+30.76%+5.85%+8.06%3.86%11.13%81.8946.8713.18%其他家電Ⅱ
300085銀之傑
55.032.74+5.24%7859.49萬42.97億51.7952.2956.5551.06388.86億349.37億7.07億6.35億+13.93%+19.81%+2.34%+565.42%+569.46%+274.61%+284.29%--12.38%虧損虧損10.50%軟件開發
002315焦點科技
40.431.87+4.85%1740.78萬7.09億39.3338.5642.4239.13128.26億81.71億3.17億2.02億+2.10%+8.25%+25.83%+72.34%+43.12%+33.30%+28.02%3.83%8.61%29.2133.868.53%互聯網電商
002336*ST人樂
5.200.17+3.38%711.26萬3661.19萬5.095.035.255.0122.88億22.88億4.40億4.40億+8.33%+18.72%+28.08%+89.78%+85.05%-65.81%-61.17%--1.62%虧損虧損4.77%一般零售
603280南方路機
23.030.73+3.27%318.92萬7264.17萬22.0922.3023.3621.9124.97億6.43億1.08億2794.17萬+7.77%+6.47%+9.93%+23.16%+14.41%-3.96%-12.77%1.48%11.41%21.8520.736.50%工程機械
002072凱瑞德
5.400.15+2.86%1090.77萬5843.91萬5.245.255.495.1719.85億13.85億3.68億2.56億+6.30%+6.09%+14.16%+25.58%+68.22%-18.55%-12.05%--4.25%虧損1080.006.10%貿易Ⅱ
002024ST易購
2.220.06+2.78%4465.12萬9814.08萬2.142.162.252.13205.68億204.20億92.65億91.98億+8.82%+9.36%+19.35%+65.67%+76.19%+17.46%+25.42%--0.49%虧損虧損5.56%互聯網電商
002329皇氏集團
4.480.12+2.75%1.16億5.27億4.304.364.784.2438.93億29.53億8.69億6.59億+14.29%+26.20%+22.40%+61.73%+48.84%-21.82%-30.86%--17.61%虧損58.1812.39%飲料乳品
002403愛仕達
16.890.40+2.43%6505.41萬10.88億16.0016.4918.0015.4157.53億50.19億3.41億2.97億+23.74%+33.31%+61.01%+157.47%+152.47%+93.25%+97.31%--21.89%虧損虧損15.71%小家電
600738麗尚國潮
5.960.14+2.41%4484.00萬2.61億5.655.826.005.6045.38億45.34億7.61億7.61億+13.31%+23.14%+28.73%+65.56%+53.55%-5.57%+12.85%0.67%5.90%40.5454.686.87%一般零售
002668TCL智家
11.240.26+2.37%1699.39萬1.89億10.9810.9811.3910.82121.85億121.85億10.84億10.84億+1.63%+7.66%+1.08%+26.43%+18.94%+52.93%+70.05%--1.57%12.5015.485.19%白色家電
003010若羽臣
23.270.50+2.20%753.39萬1.76億22.5522.7723.9222.5538.17億28.14億1.64億1.21億+11.66%+9.76%+40.60%+98.21%+111.03%+53.43%+60.12%0.94%6.23%48.7870.306.02%互聯網電商
301004嘉益股份
100.501.98+2.01%51.48萬5140.82萬98.4998.52101.2697.55104.39億96.15億1.04億9567.65萬+2.88%-3.81%-13.67%+11.20%+28.40%+135.69%+131.30%1.99%0.54%15.1522.123.77%家居用品
002127南極電商
4.830.09+1.90%1.73億8.45億4.694.745.004.69118.57億96.34億24.55億19.95億+15.27%+36.44%+46.36%+84.35%+75.64%+36.83%+26.77%1.66%8.69%142.06107.336.54%互聯網電商
300184力源信息
11.150.20+1.83%6855.82萬7.74億11.2110.9511.4711.11128.67億116.88億11.54億10.48億+5.89%-2.28%-5.67%+49.87%+147.78%+57.26%+87.39%--6.54%141.14192.243.29%其他電子Ⅱ
603128華貿物流
6.810.11+1.64%4484.74萬3.00億6.626.706.856.5289.15億89.15億13.09億13.09億+6.74%+8.10%+8.79%+31.37%+13.42%+0.96%-1.94%6.55%3.43%16.9814.464.93%物流
300879大葉股份
16.020.25+1.59%761.65萬1.22億15.6815.7716.5815.6031.94億31.72億1.99億1.98億+8.91%+4.98%+8.10%+11.10%+29.51%-10.00%-7.51%--3.85%虧損虧損6.21%專用設備
002419天虹股份
5.490.08+1.48%2183.77萬1.18億5.395.415.545.2664.17億64.16億11.69億11.69億+3.98%+3.78%+4.77%+33.90%+21.19%+1.48%+2.23%2.91%1.87%53.3028.305.18%一般零售
688557蘭劍智能
21.500.31+1.46%131.82萬2813.69萬21.1821.1921.7021.0121.97億21.97億1.02億1.02億+3.81%+0.28%+6.33%+31.10%+32.72%-19.71%-17.24%1.53%1.29%20.7519.913.26%通用設備
601366利群股份
5.440.07+1.30%1115.01萬6045.77萬5.375.375.515.2848.92億48.92億8.99億8.99億+5.22%+2.45%+2.64%+8.15%+15.25%-1.09%+0.18%0.55%1.24%175.48164.854.28%一般零售
301187歐聖電氣
29.900.34+1.15%160.51萬4764.93萬29.2929.5630.2929.0754.60億14.31億1.83億4787.42萬+10.01%+3.75%+12.83%+57.49%+57.66%+68.14%+60.81%4.45%3.35%23.2731.214.13%小家電
600735新華錦
5.460.05+0.92%2169.33萬1.20億5.425.415.685.3723.41億23.23億4.29億4.25億+7.91%+14.47%+16.67%+52.94%+35.48%-16.92%-14.85%0.70%5.10%70.9144.395.73%飾品
600693東百集團
3.990.03+0.76%2249.41萬9046.99萬3.933.964.163.8434.71億34.67億8.70億8.69億+1.27%+10.53%+10.83%+42.50%+35.25%-0.50%+1.79%2.26%2.59%190.0099.758.08%一般零售
000417合百集團
6.750.05+0.75%2468.80萬1.67億6.656.707.006.5052.64億52.58億7.80億7.79億+12.50%+23.63%+28.57%+65.85%+55.53%+32.87%+38.32%1.63%3.17%25.0019.917.46%一般零售

新聞