跨境電商概念

添加自選
  • 703.279
  • +6.063+0.87%
未開盤 01/09 15:00 (北京)
705.333最高價691.254最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300822貝仕達克
23.683.95+20.02%2451.96萬5.40億19.7319.7323.6819.7373.77億68.43億3.12億2.89億+15.51%+9.63%-10.13%+102.22%+120.07%+117.21%+14.67%0.33%8.49%107.64154.7720.02%消費電子
301001凱淳股份
44.217.37+20.01%1430.89萬5.73億37.3936.8444.2137.2835.37億22.24億8000.00萬5030.00萬+21.62%+38.16%+40.89%+74.12%+147.12%+83.41%+26.31%0.28%28.45%183.44502.3918.81%互聯網電商
600128蘇豪弘業
8.690.79+10.00%1911.36萬1.64億7.857.908.697.8521.44億21.44億2.47億2.47億+6.36%+7.68%-9.48%+16.02%+45.81%-9.67%+7.02%1.15%7.75%44.7965.8310.63%貿易Ⅱ
001391國貨航
8.600.78+9.97%3.99億32.57億7.837.828.607.651032.92億72.15億120.11億8.39億-1.04%+273.91%+273.91%+273.91%+273.91%+273.91%-6.62%--47.58%64.1889.5812.15%物流
002131利歐股份
3.770.34+9.91%18.50億68.04億3.523.433.773.44255.29億220.59億67.72億58.51億+21.22%+12.54%-9.16%+124.40%+153.02%+72.13%+22.01%0.80%31.62%虧損13.009.62%通用設備
688365光雲科技
13.710.99+7.78%5018.65萬6.60億12.4812.7213.9012.2858.38億58.38億4.26億4.26億+7.11%+18.09%+24.64%+68.22%+146.14%+30.32%+21.22%--11.79%326.43虧損12.74%IT服務Ⅱ
002640跨境通
4.780.34+7.66%3.96億18.71億4.364.444.884.3174.47億68.21億15.58億14.27億+13.27%+12.21%-7.36%+52.72%+243.88%+25.46%+24.48%--27.74%虧損虧損12.84%互聯網電商
301078孩子王
11.740.64+5.77%6940.20萬8.23億11.0011.1012.3011.00147.73億146.33億12.58億12.46億0.00%+5.96%-16.20%+26.92%+117.80%+50.12%+3.16%0.60%5.57%123.58139.7611.71%專業連鎖Ⅱ
002403愛仕達
16.230.76+4.91%7079.06萬11.45億16.0015.4717.0215.6955.29億48.23億3.41億2.97億+10.03%+4.31%-22.34%+123.86%+162.20%+99.14%+14.54%--23.82%虧損虧損8.60%小家電
000564供銷大集
3.060.13+4.44%8.01億24.30億2.902.933.192.87552.58億450.28億180.58億147.15億-13.31%-10.00%-16.16%+71.91%+80.00%+111.03%-11.30%--5.44%虧損虧損10.92%一般零售
002660茂碩電源
9.570.40+4.36%3333.74萬3.18億9.199.179.999.1534.13億24.60億3.57億2.57億-6.54%-5.81%+4.59%+20.08%+34.98%-5.53%-7.27%1.04%12.97%62.1444.519.16%消費電子
002277友阿股份
5.410.22+4.24%1.74億9.16億5.165.195.585.0775.42億75.42億13.94億13.94億-11.17%-20.56%+46.61%+121.27%+147.60%+22.01%-7.52%0.30%12.48%100.19154.579.83%一般零售
002993奧海科技
39.051.50+3.99%540.74萬2.11億37.3837.5539.6537.28107.79億92.91億2.76億2.38億-1.59%-3.63%-4.22%+46.64%+11.00%+11.70%-4.76%3.08%2.27%27.4224.456.31%消費電子
300868傑美特
29.671.07+3.74%521.27萬1.54億28.9328.6029.9328.9337.98億23.90億1.28億8056.04萬+10.59%+8.32%-0.90%+24.51%+58.41%+41.62%+9.56%--6.47%虧損虧損3.50%消費電子
301171易點天下
28.230.91+3.33%4271.84萬12.06億26.8727.3229.0326.87133.21億87.17億4.72億3.09億+3.07%-0.32%-16.28%+64.27%+100.00%+46.23%+0.14%0.48%13.84%57.6161.377.91%廣告營銷
603613國聯股份
24.560.79+3.32%1316.34萬3.23億23.5423.7725.1923.50176.96億176.96億7.21億7.21億-4.99%-8.90%-10.40%-0.85%+34.37%-3.57%-7.60%0.87%1.83%11.4712.397.11%互聯網電商
300209*ST有樹
4.990.16+3.31%565.34萬2823.40萬4.864.835.104.7746.34億24.45億9.29億4.90億-5.85%-6.73%+10.87%+64.64%+155.96%+143.59%-7.76%--1.15%虧損虧損6.83%軟件開發
002292奧飛娛樂
8.510.25+3.03%1.26億10.71億8.308.268.778.19125.84億86.62億14.79億10.18億-3.30%-2.96%-21.28%+37.70%+42.31%+1.92%-1.62%--12.34%151.96135.087.02%影視院線
600539獅頭股份
7.110.20+2.89%670.29萬4800.30萬6.966.917.296.8516.35億16.35億2.30億2.30億+1.28%+1.72%-7.54%+54.23%+100.28%+2.01%+2.45%--2.91%虧損虧損6.37%互聯網電商
002668TCL智家
13.760.36+2.69%4029.85萬5.49億13.2813.4014.1113.16149.17億149.17億10.84億10.84億+4.56%+13.16%+21.02%+22.97%+56.90%+115.34%+4.88%--3.72%15.3118.957.09%白色家電
002103廣博股份
9.970.25+2.57%8280.21萬8.26億9.889.7210.169.8353.27億37.59億5.34億3.77億+2.89%-0.89%-24.70%+74.91%+110.78%+36.95%+5.50%--21.96%34.2631.453.40%文娛用品
600476湘郵科技
14.200.34+2.45%545.93萬7751.89萬13.8613.8614.3413.8622.87億22.87億1.61億1.61億-1.39%-10.07%-25.69%-5.14%+20.54%-14.51%-5.02%--3.39%94.04430.303.46%IT服務Ⅱ
000905廈門港務
7.560.18+2.44%7937.72萬5.81億7.277.387.677.0956.08億56.08億7.42億7.42億+10.53%+17.94%+10.36%+18.18%+34.59%+8.51%+5.59%2.02%10.70%27.9024.237.86%航運港口
300058藍色光標
8.450.20+2.42%1.96億16.55億8.218.258.608.21213.51億206.99億25.27億24.50億-4.20%-11.52%-26.71%+25.74%+60.65%+22.64%-8.94%0.12%7.99%虧損183.704.73%廣告營銷
300085銀之傑
35.540.76+2.19%5460.75萬19.47億34.6434.7836.6034.59251.14億225.63億7.07億6.35億-3.16%-12.33%-27.54%-16.92%+338.77%+158.47%-7.08%--8.60%虧損虧損5.78%軟件開發
002095生意寶
17.880.37+2.11%1051.79萬1.88億17.4017.5118.0917.3145.19億45.01億2.53億2.52億-0.17%-3.04%-22.19%+23.99%+55.34%-10.69%-0.39%0.28%4.18%虧損235.264.46%數字媒體
000973佛塑科技
5.840.12+2.10%3290.46萬1.91億5.665.725.925.6656.50億56.50億9.67億9.67億+0.17%-2.18%-16.09%+50.52%+56.15%+23.13%-1.68%1.15%3.40%55.0926.434.55%塑料
002336*ST人樂
5.710.11+1.96%817.23萬4724.94萬5.665.605.885.6025.12億25.12億4.40億4.40億-9.37%-5.31%-3.87%+92.91%+139.92%-55.91%-13.88%--1.86%虧損虧損5.00%一般零售
002193如意集團
6.800.13+1.95%6992.88萬4.82億6.706.677.226.6717.80億17.80億2.62億2.62億+9.15%+17.65%-16.56%+48.15%+115.87%+4.94%+20.14%--26.72%虧損虧損8.25%服裝家紡
300781因賽集團
57.131.09+1.95%545.83萬3.12億56.0356.0457.8355.6962.83億46.33億1.10億8110.42萬-1.28%-9.00%-24.31%+7.71%+8.88%-3.10%-3.22%0.09%6.73%139.34151.143.82%廣告營銷

新聞