種植業

添加自選
  • 1041.161
  • -14.926-1.41%
已收盤 03/05 15:00 (北京)
1061.252最高價1035.088最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300511雪榕生物
4.050.20+5.19%3320.36萬1.31億3.893.854.103.7720.20億16.93億4.99億4.18億+3.85%+14.41%+19.82%-6.90%+42.61%+9.76%+16.71%--7.94%虧損虧損8.57%種植業
831087秋樂種業
13.89-0.08-0.57%1114.27萬1.56億14.2013.9714.2513.8022.95億22.37億1.65億1.61億+5.31%-1.07%+16.92%-17.27%+135.03%+50.98%+17.22%1.44%6.92%32.5328.883.22%種植業
002772眾興菌業
7.14-0.05-0.70%598.43萬4261.38萬7.227.197.227.0828.08億27.86億3.93億3.90億-0.56%+0.28%+0.14%-6.30%+20.40%+14.42%-3.12%4.20%1.53%38.5917.591.95%種植業
600540新賽股份
3.96-0.03-0.75%1302.15萬5211.41萬4.033.994.103.9323.02億23.02億5.81億5.81億-0.25%-0.25%-0.75%-23.26%+13.79%+5.88%+0.51%--2.24%虧損158.404.26%種植業
600359新農開發
6.39-0.06-0.93%509.65萬3263.85萬6.496.456.516.3324.38億24.38億3.82億3.82億-0.78%-1.39%-0.47%-11.50%+9.79%+4.93%0.00%--1.34%76.9976.992.79%種植業
600108亞盛集團
2.83-0.03-1.05%2135.00萬6026.01萬2.862.862.872.8055.10億55.10億19.47億19.47億0.00%+0.35%0.00%-11.01%+17.43%+8.66%-3.41%0.21%1.10%58.9652.412.45%種植業
000998隆平高科
10.75-0.12-1.10%1635.62萬1.76億10.9410.8710.9810.70141.57億141.37億13.17億13.15億-0.37%-0.09%+3.37%-4.78%+15.47%-20.43%-3.76%0.47%1.24%46.7470.722.58%種植業
600371萬向德農
8.82-0.11-1.23%577.68萬5099.36萬8.948.938.998.7525.81億25.81億2.93億2.93億-0.34%-1.45%-5.87%-6.47%+32.43%+11.22%+2.20%2.27%1.97%39.2039.552.69%種植業
300189神農種業
3.99-0.05-1.24%6030.40萬2.39億4.054.044.063.9240.86億35.36億10.24億8.86億-0.75%-4.55%+5.28%-19.56%+97.52%+45.09%+1.53%--6.80%虧損虧損3.47%種植業
600883博聞科技
6.90-0.09-1.29%289.00萬1988.44萬7.006.997.036.7916.29億16.29億2.36億2.36億-0.58%-1.15%0.00%-11.99%+27.78%+15.97%+5.34%0.72%1.22%22.4816.953.43%種植業
300970華綠生物
12.26-0.17-1.37%258.27萬3153.77萬12.4312.4312.5612.0614.74億11.41億1.20億9306.09萬-2.08%0.00%+1.74%-12.55%+12.07%+5.38%+3.03%1.63%2.78%虧損48.654.02%種植業
601952蘇墾農發
9.56-0.15-1.54%1030.49萬9930.99萬9.799.719.819.54131.74億131.74億13.78億13.78億+0.74%-0.10%+0.42%-6.00%-0.83%+0.84%-2.35%3.77%0.75%17.7716.152.78%種植業
600598北大荒
13.94-0.22-1.55%2850.45萬4.01億14.3914.1614.3913.88247.81億247.81億17.78億17.78億+0.14%-1.76%-2.04%-5.94%+9.59%+18.04%-5.49%3.16%1.60%22.2023.313.60%種植業
837403康農種業
28.25-0.45-1.57%359.06萬1.03億28.5028.7029.4028.0020.05億11.73億7097.22萬4151.10萬+11.35%+1.84%+21.45%+12.77%+243.67%+191.47%+31.52%0.55%8.65%36.5937.674.88%種植業
600313農發種業
6.67-0.11-1.62%2117.18萬1.42億6.826.786.846.6372.18億72.18億10.82億10.82億-0.30%-0.30%+0.60%-6.32%+25.14%-1.04%-1.19%--1.96%87.7657.013.10%種植業
300087荃銀高科
10.14-0.17-1.65%2247.16萬2.28億10.3910.3110.4010.0796.06億90.84億9.47億8.96億-0.49%-6.72%-1.93%-15.99%+67.33%+32.90%-14.07%0.99%2.51%53.6535.093.20%種植業
601118海南橡膠
5.08-0.09-1.74%2826.86萬1.43億5.135.175.165.03217.39億217.39億42.79億42.79億-2.12%-4.51%-2.31%-19.37%+6.28%+17.35%-6.10%0.41%0.66%58.3973.622.52%種植業
000713豐樂種業
7.29-0.13-1.75%1602.08萬1.17億7.417.427.457.2344.76億44.76億6.14億6.14億+1.39%-2.67%-1.62%-6.18%+36.01%+8.16%+3.40%0.27%2.61%虧損112.152.97%種植業
600354敦煌種業
5.76-0.11-1.87%1717.26萬9879.40萬5.875.875.875.7130.40億30.40億5.28億5.28億-0.69%-4.79%-3.03%-9.86%+22.81%+3.04%-2.70%--3.25%42.0474.812.73%種植業
002041登海種業
11.09-0.22-1.95%1929.18萬2.15億11.4511.3111.4711.0297.59億97.59億8.80億8.80億+0.45%+0.27%-0.89%+5.32%+37.94%+5.38%+1.84%0.32%2.19%44.5438.113.98%種植業
603336宏輝果蔬
4.73-0.11-2.27%3169.96萬1.50億4.854.844.974.6526.98億26.98億5.70億5.70億+7.01%+8.99%+6.05%-6.89%+48.28%+27.84%+10.77%--5.56%262.78112.626.61%種植業

新聞