PM2.5

添加自選
  • 630.239
  • -5.684-0.89%
未開盤 12/30 15:00 (北京)
633.742最高價625.245最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300862藍盾光電
28.730.61+2.17%513.70萬1.49億28.1128.1229.5827.9353.04億43.52億1.85億1.51億+3.87%-5.80%-4.55%+6.21%+36.81%+12.94%-4.61%0.19%3.39%322.81126.565.87%通用設備
300056中創環保
13.300.20+1.53%1295.74萬1.70億12.8113.1013.3112.7251.27億51.23億3.85億3.85億-13.92%-9.52%-11.92%+11.39%+54.47%+58.52%+54.29%--3.36%虧損虧損4.50%環境治理
300012華測檢測
12.880.12+0.94%2237.66萬2.88億12.7212.7612.9812.60216.75億184.41億16.83億14.32億+1.50%-3.52%-4.59%-14.36%+23.85%-9.49%-8.66%0.78%1.56%23.6823.812.98%專業服務
301043綠島風
29.130.27+0.94%85.45萬2447.58萬28.5328.8629.5027.6419.81億6.70億6800.00萬2300.30萬+4.00%-5.21%-3.77%+6.39%+27.26%-6.21%-8.54%3.02%3.72%18.8120.596.45%通用設備
600388龍凈環保
12.900.09+0.70%874.33萬1.13億12.7412.8113.0512.70163.84億163.84億12.70億12.70億+1.57%-2.42%+2.71%+1.49%+14.16%+10.34%+2.45%1.55%0.69%31.8532.172.73%環保設備Ⅱ
000581威孚高科
19.120.13+0.68%1019.17萬1.95億18.9018.9919.2418.90190.62億157.51億9.97億8.24億+2.14%+6.28%+4.77%+0.86%+18.19%+37.68%+37.68%6.38%1.24%10.6310.371.79%汽車零部件
002980華盛昌
26.410.04+0.15%89.87萬2374.00萬26.5026.3726.7225.8335.72億18.97億1.35億7183.34萬+1.58%-6.28%-6.84%+3.81%+28.96%+0.59%-1.47%2.27%1.25%28.3433.353.38%電網設備
300004南風股份
6.390.000.00%969.55萬6148.89萬6.426.396.486.1630.67億30.67億4.80億4.80億+0.63%-8.45%-9.23%+21.95%+53.24%+5.79%+3.40%--2.02%228.21虧損5.01%專用設備
600459貴研鉑業
14.07-0.04-0.28%392.16萬5514.96萬14.0614.1114.1114.01107.03億106.07億7.61億7.54億+1.66%-0.71%-0.85%-3.96%+7.98%+1.44%-0.71%1.35%0.52%20.9122.840.71%小金屬
300137ST先河
6.01-0.03-0.50%890.80萬5352.67萬6.006.046.115.9232.25億31.66億5.37億5.27億+5.44%+2.74%+3.80%+45.52%+42.08%+2.56%+8.09%--1.69%虧損虧損3.15%環保設備Ⅱ
603601再升科技
3.41-0.02-0.58%1013.59萬3456.47萬3.473.433.513.3634.84億34.84億10.22億10.22億-0.29%-9.31%-6.83%+5.57%+27.24%-18.03%-19.00%2.64%0.99%310.0092.164.37%玻璃玻纖
300174元力股份
15.08-0.09-0.59%414.42萬6270.05萬15.1815.1715.3214.9555.17億54.98億3.66億3.65億+0.73%-8.10%-16.73%-4.31%+14.50%-1.12%-5.22%0.66%1.14%20.1923.272.44%化學制品
688376美埃科技
34.60-0.23-0.66%54.32萬1879.45萬34.5334.8335.2034.0146.50億17.64億1.34億5098.56萬+0.58%-2.09%-7.49%+2.16%+18.82%-1.59%-8.20%0.87%1.07%24.1126.843.42%環保設備Ⅱ
000551創元科技
12.25-0.10-0.81%442.11萬5429.26萬12.3012.3512.4212.1049.48億49.16億4.04億4.01億+2.51%-1.92%-5.62%+17.34%+42.94%+19.28%+17.79%0.57%1.10%21.5331.902.59%環保設備Ⅱ
688622禾信儀器
61.16-0.53-0.86%99.62萬6042.95萬61.2061.6963.0059.6742.81億42.81億6999.76萬6999.76萬-3.23%-11.52%+7.07%+258.29%+265.79%+74.44%+70.13%--1.42%虧損虧損5.40%通用設備
600526菲達環保
4.59-0.04-0.86%602.74萬2754.80萬4.634.634.654.5340.84億32.66億8.90億7.12億+0.88%-7.65%-9.29%+3.15%+23.72%-7.46%-7.09%--0.85%15.8817.862.59%環保設備Ⅱ
003027同興科技
15.47-0.14-0.90%354.92萬5490.29萬15.6115.6115.7815.2520.22億15.76億1.31億1.02億+2.72%-9.64%-4.74%+9.48%+30.11%-12.45%-15.00%0.39%3.48%119.0079.333.40%環境治理
002658雪迪龍
6.60-0.07-1.05%763.74萬5009.88萬6.606.676.696.4541.96億23.67億6.36億3.59億+2.48%-14.62%-7.82%+2.48%+32.26%-15.66%-14.68%4.55%2.13%26.8320.693.60%環保設備Ⅱ
300203聚光科技
15.59-0.17-1.08%515.48萬8059.39萬15.6815.7615.8315.3169.96億69.90億4.49億4.48億+1.56%-7.48%-8.29%+5.41%+58.43%-3.11%-1.64%--1.15%虧損虧損3.30%環保設備Ⅱ
300072海新能科
3.65-0.05-1.35%2807.27萬1.02億3.673.703.703.5685.76億85.09億23.50億23.31億-2.67%-14.72%-18.89%-12.47%+98.37%+3.99%+3.99%--1.20%虧損虧損3.78%化學制品
300800力合科技
10.79-0.17-1.55%183.99萬1987.15萬10.9810.9611.0510.5825.55億25.29億2.37億2.34億-2.18%-8.64%-6.26%+1.12%+11.93%-17.96%-20.03%1.69%0.79%81.1354.224.29%環保設備Ⅱ
688051佳華科技
21.18-0.35-1.63%49.46萬1047.96萬21.6521.5321.7520.6516.38億16.38億7733.40萬7733.40萬-1.35%-10.82%-12.48%+3.93%+31.80%-38.91%-36.49%--0.64%虧損虧損5.11%IT服務Ⅱ
300172中電環保
5.17-0.09-1.71%1334.02萬6899.26萬5.265.265.275.1134.99億27.07億6.77億5.24億-1.90%-10.40%-9.14%-4.26%+18.85%-3.00%-3.18%0.58%2.55%50.6940.713.04%環境治理
603311金海高科
10.03-0.18-1.76%351.03萬3510.00萬10.0510.2110.139.8523.66億23.66億2.36億2.36億-0.79%-12.48%-17.99%+7.50%+20.55%-3.56%-2.24%0.80%1.49%41.6247.992.74%家電零部件Ⅱ
603177德創環保
7.50-0.14-1.83%407.52萬3037.61萬7.637.647.667.3115.46億15.31億2.06億2.04億-2.09%-16.39%-13.69%-9.86%+5.63%-36.55%-36.55%--2.00%虧損虧損4.58%環境治理
002573清新環境
4.04-0.09-2.18%791.58萬3206.12萬4.144.134.144.0257.55億57.05億14.24億14.12億-1.46%-8.60%-7.97%-0.74%+8.04%-17.37%-16.69%2.50%0.56%虧損45.392.91%環境治理
300572安車檢測
18.34-0.48-2.55%346.08萬6371.47萬18.8218.8218.8318.2242.00億33.67億2.29億1.84億+1.21%-1.77%-11.27%+25.62%+50.08%+2.40%+1.61%0.11%1.89%虧損虧損3.24%專業服務
300187永清環保
5.12-0.14-2.66%526.18萬2700.25萬5.285.265.295.0833.06億33.01億6.46億6.45億+0.20%-10.02%-9.22%-2.66%+22.78%-5.71%-3.76%1.17%0.82%34.1341.293.99%環境治理
600292遠達環保
13.14-0.39-2.88%2065.28萬2.74億13.4013.5313.5313.12102.60億102.60億7.81億7.81億-2.59%-10.43%-22.93%+181.37%+169.15%+111.53%+117.48%0.21%2.65%190.43190.433.03%環境治理
300884狄耐克
12.04-0.36-2.90%921.67萬1.12億12.3812.4012.4711.9030.57億23.05億2.54億1.91億+3.26%-1.31%+2.56%+6.45%+51.98%-4.42%-5.09%3.32%4.82%57.6129.884.60%計算機設備

新聞