PM2.5

添加自選
  • 419.331
  • -6.364-1.49%
休市中 09/06 15:00 (北京)
426.061最高價419.033最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300056中創環保
7.570.08+1.07%486.29萬3652.03萬7.487.497.587.3629.18億29.16億3.85億3.85億+3.70%+12.99%-12.69%-13.19%-14.37%+17.00%-12.18%--1.26%虧損虧損2.94%環境治理
688622禾信儀器
16.880.03+0.18%83.62萬1434.28萬17.3616.8517.7816.5511.82億6.56億6999.76萬3884.25萬+2.43%+8.00%+6.77%+0.90%-23.55%-48.30%-53.05%--2.15%虧損虧損7.30%通用設備
002573清新環境
3.320.000.00%341.03萬1131.14萬3.343.323.343.2947.29億46.56億14.24億14.02億-3.21%-2.06%-7.00%-16.57%-25.21%-40.60%-31.54%3.04%0.24%1660.0037.301.51%環境治理
000581威孚高科
16.09-0.06-0.37%545.14萬8854.26萬16.1816.1516.3716.09160.42億132.55億9.97億8.24億+0.06%+0.31%-0.43%-4.74%+0.25%+2.29%+14.11%6.22%0.66%8.718.731.73%汽車零部件
600388龍凈環保
11.18-0.08-0.71%123.41萬1384.59萬11.2711.2611.3011.16120.87億120.87億10.81億10.81億-2.70%+0.72%-1.58%-0.53%-10.35%-28.52%-11.21%1.79%0.11%23.5923.741.24%環保設備Ⅱ
600459貴研鉑業
12.01-0.11-0.91%307.73萬3707.17萬12.1712.1212.1712.0091.36億89.80億7.61億7.48億-3.77%-4.23%-7.19%-14.09%-14.94%-19.29%-15.24%1.58%0.41%18.4219.501.40%小金屬
300072海新能科
1.86-0.02-1.06%1202.30萬2233.29萬1.881.881.891.8443.70億43.36億23.50億23.31億-2.62%+1.64%-7.46%-9.71%-27.06%-46.09%-47.01%--0.52%虧損虧損2.66%化學制品
600526菲達環保
3.69-0.05-1.34%439.72萬1630.36萬3.743.743.753.6832.83億26.26億8.90億7.12億-0.27%+5.73%-0.27%-5.87%-19.61%-29.17%-25.30%--0.62%12.8114.361.87%環保設備Ⅱ
300203聚光科技
11.14-0.16-1.42%409.67萬4574.47萬11.3211.3011.3811.0249.99億49.95億4.49億4.48億-1.59%+1.27%-3.13%-1.85%-28.77%-29.45%-29.72%--0.91%虧損虧損3.19%環保設備Ⅱ
600292遠達環保
4.61-0.07-1.50%267.14萬1238.44萬4.674.684.674.6136.00億36.00億7.81億7.81億-3.56%-2.12%-6.68%-8.02%-10.00%-39.36%-23.70%0.61%0.34%69.8566.811.28%環境治理
300012華測檢測
10.39-0.17-1.61%1221.24萬1.28億10.6010.5610.6810.37174.85億148.76億16.83億14.32億-0.86%-3.62%-10.43%-7.15%-20.57%-47.02%-26.31%0.96%0.85%19.0319.212.94%專業服務
300187永清環保
4.15-0.07-1.66%365.31萬1529.98萬4.214.224.244.1526.79億26.76億6.46億6.45億-3.26%0.00%-0.95%-10.94%-21.55%-33.17%-22.43%0.72%0.57%29.8633.472.13%環境治理
603601再升科技
2.66-0.05-1.85%701.43萬1878.67萬2.712.712.722.6527.18億27.18億10.22億10.22億-0.75%+4.72%-0.37%-6.01%-12.21%-40.63%-37.26%2.26%0.69%83.1371.892.58%玻璃玻纖
002658雪迪龍
5.36-0.11-2.01%271.64萬1469.62萬5.455.475.505.3534.08億19.22億6.36億3.59億-0.56%+4.08%+3.68%-1.29%-12.92%-32.54%-30.71%5.60%0.76%20.0716.802.74%環保設備Ⅱ
300172中電環保
4.33-0.09-2.04%850.35萬3711.11萬4.394.424.424.3329.30億22.67億6.77億5.24億-3.99%-4.84%-5.66%-8.07%-14.09%-53.39%-18.91%0.69%1.62%51.5534.092.04%環境治理
002980華盛昌
21.54-0.46-2.09%79.96萬1741.88萬22.2522.0022.2521.5428.72億15.47億1.33億7183.34萬-2.89%+1.51%+3.16%-5.77%+5.16%-40.96%-19.64%2.79%1.11%25.0526.793.23%電網設備
300004南風股份
4.15-0.09-2.12%735.87萬3078.19萬4.244.244.244.1319.92億19.92億4.80億4.80億-3.49%+2.72%-2.81%-7.37%-14.08%-23.01%-32.85%--1.53%虧損虧損2.59%專用設備
603311金海高科
8.00-0.18-2.20%94.97萬767.75萬8.168.188.208.0018.87億18.87億2.36億2.36億-2.44%-0.25%-5.88%-7.08%-8.15%-24.17%-22.03%1.00%0.40%42.1138.282.45%家電零部件Ⅱ
301043綠島風
23.12-0.54-2.28%33.05萬770.57萬23.6123.6623.7423.0415.72億5.32億6800.00萬2300.30萬-2.98%+2.39%-0.86%-4.23%-6.32%-20.33%-27.41%3.81%1.44%14.9416.342.96%通用設備
002362漢王科技
14.97-0.35-2.28%230.64萬3487.10萬15.3215.3215.3514.9736.59億31.01億2.44億2.07億-1.64%+2.18%+0.20%-13.12%-29.59%-29.62%-41.57%--1.11%虧損虧損2.48%軟件開發
300335迪森股份
3.79-0.09-2.32%546.91萬2083.62萬3.893.883.903.7618.08億14.58億4.77億3.85億-3.32%0.00%-2.57%-5.96%-13.07%-29.42%-30.84%3.17%1.42%31.8530.083.61%電力
603177德創環保
6.80-0.17-2.44%186.75萬1286.94萬7.076.977.076.7814.20億13.89億2.09億2.04億-2.30%+2.72%-3.95%-9.21%-23.42%-48.91%-42.47%--0.92%虧損虧損4.16%環境治理
300862藍盾光電
19.44-0.49-2.46%135.72萬2635.24萬20.0019.9320.1419.0135.89億29.45億1.85億1.51億-0.61%+0.73%-8.30%-22.24%-19.06%+14.48%-35.45%0.28%0.90%109.8385.645.67%通用設備
002076星光股份
1.52-0.04-2.56%1009.78萬1550.59萬1.561.561.571.5216.86億15.71億11.09億10.33億-1.30%+5.56%-3.18%-9.52%-42.42%-36.40%-31.84%--0.98%虧損虧損3.21%照明設備Ⅱ
000551創元科技
8.59-0.23-2.61%425.19萬3698.32萬8.868.828.868.5834.70億34.48億4.04億4.01億-5.91%-3.91%-9.10%-4.87%+0.23%-9.77%-17.40%0.81%1.06%16.4922.373.18%環保設備Ⅱ
300152新動力
1.81-0.05-2.69%1701.28萬3130.06萬1.851.861.891.8112.90億12.90億7.13億7.13億-2.16%+5.85%0.00%+14.56%-38.64%-41.04%-38.01%--2.39%虧損虧損4.30%環境治理
300174元力股份
12.62-0.36-2.77%174.55萬2228.57萬12.9612.9812.9712.6046.17億46.01億3.66億3.65億-3.07%+1.28%-1.41%-12.18%-11.50%-25.37%-20.68%0.79%0.48%17.0319.482.85%化學制品
300137先河環保
3.79-0.11-2.82%363.71萬1388.85萬3.883.903.893.7920.34億20.00億5.37億5.28億-2.82%-5.72%-8.67%-14.64%-24.20%-36.73%-31.83%--0.69%虧損虧損2.56%環保設備Ⅱ
300884狄耐克
8.77-0.27-2.99%538.95萬4773.75萬9.069.049.078.7022.10億16.64億2.52億1.90億-0.45%+1.50%+3.79%+2.69%-14.22%-14.72%-31.40%4.56%2.84%28.4721.604.09%計算機設備
300105龍源技術
5.13-0.17-3.21%527.91萬2748.17萬5.295.305.325.1326.47億26.33億5.16億5.13億-3.75%-2.66%-10.47%-25.97%-11.09%-13.49%-22.74%2.92%1.03%17.8718.723.59%其他電源設備Ⅱ

新聞