PM2.5

添加自選
  • 648.291
  • +12.196+1.92%
未開盤 11/28 15:00 (北京)
654.371最高價635.955最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300072海新能科
4.800.57+13.48%2.71億13.04億4.234.235.084.23112.79億111.91億23.50億23.31億+19.70%+26.32%+19.70%+160.87%+116.22%+34.45%+36.75%--11.64%虧損虧損20.10%化學制品
003027同興環保
16.681.52+10.03%1031.05萬1.64億15.2315.1616.6815.1621.80億16.99億1.31億1.02億+5.64%+17.63%+19.06%+40.17%+20.87%-10.32%-8.35%0.36%10.12%128.3185.5410.03%環境治理
300056中創環保
14.501.31+9.93%4606.08萬6.61億13.2013.1915.1613.2055.90億55.85億3.85億3.85億+1.68%-1.36%-14.10%+108.33%+45.29%+88.31%+68.21%--11.96%虧損虧損14.86%環境治理
002076星光股份
2.680.24+9.84%1.44億3.80億2.452.442.682.4029.72億27.69億11.09億10.33億+25.82%+25.23%+23.50%+84.83%+53.14%+11.67%+20.18%--13.92%虧損虧損11.48%照明設備Ⅱ
300152新動力
6.510.30+4.83%1.09億7.14億6.236.216.906.2146.40億46.38億7.13億7.13億-14.79%-3.70%-17.28%+285.21%+265.73%+118.46%+122.95%--15.26%虧損虧損11.11%環境治理
300335迪森股份
5.490.21+3.98%3196.23萬1.75億5.285.285.605.2726.19億21.12億4.77億3.85億+1.29%+8.28%+7.44%+44.09%+30.09%-3.00%+0.18%2.19%8.31%44.2743.576.25%電力
300187永清環保
5.630.19+3.49%1570.38萬8788.76萬5.455.445.705.4336.35億36.30億6.46億6.45億-2.93%+5.43%+4.45%+36.65%-2.43%-2.76%+5.83%1.07%2.44%37.5345.404.96%環境治理
002362漢王科技
24.020.67+2.87%5151.36萬12.46億23.1123.3525.6922.6058.72億49.86億2.44億2.08億+13.04%+15.87%+17.86%+69.27%+38.68%+2.78%-6.25%--24.82%虧損虧損13.23%軟件開發
002573清新環境
4.280.11+2.64%1059.56萬4516.25萬4.174.174.314.1660.96億60.44億14.24億14.12億-0.93%+0.71%+0.71%+25.88%-1.37%-15.24%-11.74%2.36%0.75%虧損48.093.60%環境治理
000551創元科技
12.600.31+2.52%1243.97萬1.57億12.3012.2912.8312.2950.90億50.57億4.04億4.01億-2.33%-1.72%-8.70%+41.73%+30.57%+24.02%+21.15%0.56%3.10%22.1432.814.39%環保設備Ⅱ
603311金海高科
11.680.28+2.46%971.05萬1.14億11.3711.4012.0611.3127.55億27.55億2.36億2.36億+5.42%+6.67%+22.43%+46.55%+31.53%-1.02%+13.84%0.68%4.12%48.4655.896.58%家電零部件Ⅱ
300800力合科技
11.310.26+2.35%391.22萬4421.54萬11.0511.0511.5511.0526.78億26.51億2.37億2.34億+0.71%+3.10%+1.62%+24.83%+10.23%-17.82%-16.18%1.61%1.67%85.0456.834.53%環保設備Ⅱ
603177德創環保
8.530.18+2.16%446.02萬3792.75萬8.348.358.598.3117.58億17.42億2.06億2.04億-0.12%+1.55%+2.03%+26.93%-1.39%-32.03%-27.83%--2.18%虧損虧損3.35%環境治理
300172中電環保
5.570.11+2.01%3550.37萬1.98億5.455.465.675.4437.69億29.16億6.77億5.24億-1.42%+1.64%-0.71%+28.05%+10.52%-6.86%+4.31%0.54%6.78%54.6143.864.21%環境治理
002658雪迪龍
7.120.12+1.71%2596.92萬1.82億7.047.007.126.8845.27億25.54億6.36億3.59億+8.87%+12.48%+10.22%+34.59%+27.14%-12.69%-7.95%4.21%7.24%28.9422.323.43%環保設備Ⅱ
603601再升科技
3.590.06+1.70%2028.62萬7275.16萬3.543.533.623.5336.68億36.68億10.22億10.22億-0.28%+3.46%+7.81%+39.15%+18.87%-20.75%-15.33%1.67%1.99%326.3697.032.55%玻璃玻纖
600388龍凈環保
12.460.17+1.38%2390.26萬3.00億12.2612.2912.8812.20149.85億149.85億12.03億12.03億+3.57%+5.24%-7.36%+9.49%+6.40%-15.88%-1.04%1.61%1.99%29.1129.465.53%環保設備Ⅱ
301043綠島風
29.590.34+1.16%106.37萬3148.27萬29.2529.2530.3029.0020.12億6.81億6800.00萬2300.30萬+2.10%+3.61%+5.34%+30.12%+16.04%-9.01%-7.10%2.97%4.62%19.1020.914.44%通用設備
300004南風股份
6.760.07+1.05%1316.43萬8890.82萬6.696.696.956.6432.45億32.45億4.80億4.80億-6.37%-1.89%-9.50%+67.33%+37.96%+9.56%+9.39%--2.74%241.43虧損4.63%專用設備
600526菲達環保
4.860.05+1.04%1091.11萬5316.88萬4.844.814.924.8043.24億34.59億8.90億7.12億-2.41%+1.46%-3.19%+38.86%+15.71%0.00%-1.62%--1.53%16.8218.912.50%環保設備Ⅱ
300137ST先河
5.720.04+0.70%771.68萬4443.44萬5.665.685.835.6630.69億30.13億5.37億5.27億+0.53%+13.04%-1.55%+41.94%+9.79%-7.14%+2.88%--1.47%虧損虧損2.99%環保設備Ⅱ
000581威孚高科
18.090.10+0.56%692.35萬1.26億17.9517.9918.2717.95180.35億149.03億9.97億8.24億-1.79%-1.84%+1.97%+14.81%+8.28%+19.90%+30.27%6.74%0.84%10.069.821.78%汽車零部件
300105龍源技術
7.120.03+0.42%877.91萬6276.33萬7.087.097.237.0836.73億36.54億5.16億5.13億-2.60%-4.30%-10.10%+39.88%+1.14%+5.33%+7.23%2.11%1.71%24.9025.992.12%其他電源設備Ⅱ
300174元力股份
17.720.07+0.40%943.48萬1.70億17.7817.6518.3817.6564.83億64.60億3.66億3.65億-8.85%-0.34%+14.77%+40.97%+17.82%+17.27%+11.37%0.56%2.59%23.7227.354.14%化學制品
600292遠達環保
14.090.01+0.07%7583.36萬10.86億14.0514.0814.8014.00110.02億110.02億7.81億7.81億-0.70%-3.63%+10.25%+179.56%+159.87%+132.82%+133.20%0.20%9.71%204.20204.205.68%環境治理
300203聚光科技
16.910.000.00%646.01萬1.10億16.9316.9117.3416.5975.88億75.82億4.49億4.48億-3.54%-10.43%-3.98%+59.23%+52.89%-11.05%+6.69%--1.44%虧損虧損4.44%環保設備Ⅱ
300572安車檢測
20.530.000.00%1254.05萬2.58億19.9820.5321.2919.9847.01億37.69億2.29億1.84億+11.21%-0.29%+12.55%+56.72%+49.53%+19.64%+13.74%0.10%6.83%虧損虧損6.38%專業服務
688376美埃科技
36.07-0.13-0.36%95.04萬3431.62萬36.0536.2036.5335.5548.48億18.39億1.34億5098.56萬-5.75%-8.52%-8.15%+33.74%+16.02%-1.72%-4.30%0.83%1.86%25.1427.982.71%環保設備Ⅱ
300012華測檢測
13.30-0.05-0.37%2053.15萬2.75億13.4313.3513.5213.28223.82億190.43億16.83億14.32億-3.41%-9.65%-3.55%+22.58%+18.01%-21.02%-5.68%0.75%1.43%24.4524.581.80%專業服務
002980華盛昌
27.60-0.27-0.97%82.69萬2300.73萬28.1527.8728.2527.4236.80億19.83億1.33億7183.34萬-1.88%-1.95%-1.32%+28.85%+18.33%-2.31%+2.97%2.17%1.15%29.2134.332.98%電網設備

新聞