600449寧夏建材
10.120.92+10.00%951.40萬9435.85萬9.259.2010.129.2248.39億48.39億4.78億4.78億+9.52%+5.86%+7.77%-14.74%-40.33%-38.26%-42.76%2.47%1.99%24.3916.279.78%水泥
002183怡亞通
3.110.28+9.89%8827.60萬2.66億2.832.833.112.8080.77億80.77億25.97億25.97億+11.07%+7.24%+7.24%+8.44%-22.02%-32.21%-30.39%0.39%3.40%72.3357.5910.95%貿易Ⅱ
301311昆船智能
19.531.73+9.72%2067.91萬3.94億18.0117.8020.2017.6046.87億17.04億2.40億8724.24萬+15.97%+26.65%+18.87%+9.51%-12.94%-21.64%-19.44%0.29%23.70%171.3258.1314.61%通用設備
002251*ST步高
2.760.13+4.94%2766.81萬7632.15萬2.762.632.762.7074.21億41.77億26.89億15.13億+9.09%+3.37%+3.37%-18.58%-25.00%-40.00%-31.68%--1.83%虧損虧損2.28%一般零售
000571新大洲A
3.170.10+3.26%2081.76萬6521.67萬3.063.073.203.0526.60億25.80億8.39億8.14億+7.09%+9.69%+9.69%+6.02%-6.21%+26.29%+7.09%--2.56%虧損虧損4.89%煤炭開採
600603ST廣物
5.030.14+2.86%1150.69萬5728.87萬4.894.895.064.8861.90億61.90億12.31億12.31億+5.01%+5.01%+4.57%-0.59%-32.93%-13.87%-35.35%--0.94%9.9010.613.68%房地產開發
605151西上海
15.110.38+2.58%148.31萬2252.97萬14.8214.7315.8714.7020.45億20.33億1.35億1.35億+4.42%+1.82%+2.09%+0.67%-13.76%-14.73%-19.58%1.92%1.10%18.3216.927.94%汽車零部件
600822上海物貿
7.580.15+2.02%1176.21萬8973.47萬7.497.437.927.4237.59億30.03億4.96億3.96億0.00%+2.29%-1.94%-3.32%-24.35%-38.77%-25.17%--2.97%379.0026.886.73%汽車服務
600119長江投資
6.200.11+1.81%917.86萬5658.09萬6.136.096.256.0722.65億22.65億3.65億3.65億-0.16%+0.49%-1.43%+1.14%-20.00%-1.90%-9.88%--2.51%虧損258.332.96%物流
002314南山控股
1.960.03+1.55%1025.91萬2004.91萬1.931.931.971.9253.07億26.23億27.08億13.38億-0.51%+0.51%-2.00%-7.55%-25.19%-44.32%-32.41%--0.77%1960.0036.302.59%房地產開發
603565中穀物流
6.960.08+1.16%658.10萬4579.31萬6.916.887.046.87146.16億146.16億21.00億21.00億-10.19%-16.35%-16.45%-22.23%-11.00%-24.92%-7.32%10.34%0.31%9.238.512.47%航運港口
600708光明地產
1.810.02+1.12%2181.31萬3937.80萬1.791.791.821.7740.34億40.28億22.29億22.25億+1.69%-0.55%+0.56%+0.28%-10.62%-25.97%-15.62%0.28%0.98%120.67120.672.79%房地產開發
600278東方創業
5.660.06+1.07%337.87萬1916.49萬5.625.605.735.5949.95億49.32億8.82億8.71億+1.07%+3.66%+4.43%+8.28%-8.96%-18.76%-17.82%1.64%0.39%20.3618.382.50%貿易Ⅱ
600794保稅科技
2.930.03+1.03%641.20萬1869.82萬2.912.902.952.8835.52億35.52億12.12億12.12億-1.01%-2.01%-3.93%-7.86%-18.97%-24.60%-26.67%2.90%0.53%14.0214.092.41%物流
600179安通控股
2.110.02+0.96%766.36萬1609.51萬2.102.092.112.0889.29億78.79億42.32億37.34億+0.48%-2.76%-2.76%-15.60%-5.38%-25.70%-15.60%--0.21%20.2915.751.44%航運港口
688648中郵科技
18.070.17+0.95%105.45萬1919.66萬18.0017.9018.7017.8924.58億5.53億1.36億3060.00萬+0.39%-3.93%-13.29%-23.20%-28.77%+20.31%-30.95%0.89%3.45%722.8034.354.53%專用設備
601156東航物流
15.990.14+0.88%906.26萬1.45億15.7815.8516.1715.70253.85億151.04億15.88億9.45億+2.24%+0.38%+6.74%-17.87%-4.37%+28.23%+8.19%--0.96%10.1810.202.97%物流
600153建發股份
7.480.06+0.81%2301.94萬1.72億7.427.427.557.39220.44億216.89億29.47億29.00億-0.53%+2.61%+0.13%-16.98%-21.01%-26.74%-16.24%9.36%0.79%1.781.682.16%物流
301198喜悅智行
7.700.06+0.79%356.50萬2737.43萬7.617.647.857.5413.01億5.99億1.69億7784.14萬-2.53%-3.99%-14.16%-1.28%-18.60%-46.45%-35.94%1.56%4.58%71.9635.984.06%包裝印刷
600476湘郵科技
12.450.09+0.73%705.37萬8843.72萬12.4012.3612.7512.4020.05億20.05億1.61億1.61億+4.62%+4.36%+2.64%+2.72%-25.14%-18.20%-28.12%--4.38%119.71377.272.83%IT服務Ⅱ
603871嘉友國際
18.120.13+0.72%493.94萬8974.36萬17.9717.9918.3517.83177.06億177.06億9.77億9.77億+3.84%+6.09%+4.86%-0.88%+11.50%+43.12%+64.92%1.98%0.51%13.6817.052.89%物流
002468申通快遞
10.190.06+0.59%1361.88萬1.39億10.1610.1310.2510.01155.99億152.04億15.31億14.92億-3.14%+12.10%+21.60%+18.35%+15.66%-0.78%+31.14%0.20%0.91%27.9245.702.37%物流
000557西部創業
3.910.02+0.51%747.49萬2917.55萬3.873.893.933.8757.02億57.00億14.58億14.58億-2.01%-6.46%-5.10%+1.82%-18.37%-21.64%-19.05%--0.51%21.0223.551.54%鐵路公路
000927中國鐵物
2.300.01+0.44%1634.14萬3766.13萬2.292.292.332.27139.16億139.16億60.50億60.50億-0.43%-4.96%-6.12%-4.17%-12.21%-16.67%-13.53%0.43%0.27%29.4924.472.62%軌交設備Ⅱ
300486東傑智能
4.910.02+0.41%939.74萬4606.92萬4.914.894.994.8220.01億19.44億4.07億3.96億+0.20%-7.53%-8.22%+4.69%-22.68%-41.27%-28.94%--2.37%虧損虧損3.48%自動化設備
002769普路通
5.040.02+0.40%516.72萬2597.47萬5.025.025.094.9518.82億16.75億3.73億3.32億+1.41%+4.35%+3.49%-5.44%-22.58%-39.50%-41.26%--1.56%虧損虧損2.79%物流
603329上海雅仕
10.680.03+0.28%99.99萬1070.53萬10.6510.6510.7710.6116.96億16.96億1.59億1.59億0.00%-0.74%+0.47%-3.61%-24.31%-16.10%-32.58%0.94%0.63%28.71172.261.50%物流
001213中鐵特貨
3.700.01+0.27%710.27萬2633.86萬3.693.693.733.68164.44億164.44億44.44億44.44億-1.60%-2.12%-6.57%-5.42%-9.14%-15.76%-10.67%1.57%0.16%22.1626.241.36%鐵路公路
600787中儲股份
4.280.01+0.23%500.45萬2149.64萬4.294.274.324.2793.09億92.88億21.75億21.70億-2.95%-5.10%-10.46%-12.65%-11.61%-19.58%-13.92%2.99%0.23%9.5511.821.17%物流
601598中國外運
4.470.01+0.22%1580.56萬7092.73萬4.464.464.544.45326.05億234.94億72.94億52.56億-1.76%-3.46%-3.04%-18.67%-20.54%-16.17%-12.28%6.49%0.30%8.197.722.02%物流