光伏概念

添加自選
  • 1531.526
  • -30.220-1.94%
休市中 01/03 15:00 (北京)
1569.185最高價1528.876最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002184海得控制
14.141.29+10.04%9168.03萬12.84億14.1412.8514.1413.3549.76億33.95億3.52億2.40億+34.16%+26.48%+14.96%+43.70%+66.75%-6.85%+21.06%0.71%38.19%虧損42.466.15%自動化設備
300139曉程科技
15.961.03+6.90%4044.11萬6.47億15.3514.9316.5015.3043.73億37.29億2.74億2.34億+4.38%-0.44%-4.26%-8.80%+27.17%+59.28%+9.39%--17.31%虧損虧損8.04%貴金屬
300472新元科技
6.990.40+6.07%2184.75萬1.51億6.616.597.216.6119.24億17.52億2.75億2.51億+1.45%-7.17%-10.84%-3.72%+65.64%-25.24%+6.55%--8.72%虧損虧損9.11%專用設備
300715凱倫股份
7.480.40+5.65%1365.16萬9814.31萬7.117.087.486.7228.28億25.00億3.78億3.34億+6.70%+4.32%-0.93%-1.19%+12.31%-33.48%+0.81%1.74%4.09%虧損124.6710.73%裝修建材
000301東方盛虹
8.260.26+3.25%2840.99萬2.34億8.008.008.428.00546.09億454.05億66.11億54.97億-1.08%-4.73%-11.85%-2.48%+8.97%-4.73%+0.61%1.21%0.52%虧損76.485.25%煉化及貿易
000619海螺新材
6.990.22+3.25%4825.06萬3.27億6.716.777.326.3330.84億25.16億4.41億3.60億+9.91%-1.13%+10.25%+50.97%+79.69%+7.37%+13.66%--13.40%虧損虧損14.62%裝修建材
002885京泉華
14.950.47+3.25%3096.56萬4.56億14.2814.4815.0014.0040.65億34.76億2.72億2.32億+3.53%+7.86%+10.99%+16.07%+48.31%-19.30%+4.91%0.09%13.32%1150.00118.656.91%其他電子Ⅱ
300566激智科技
19.660.60+3.15%3844.06萬7.55億19.4819.0620.3618.4551.85億44.87億2.64億2.28億-2.77%+4.91%+7.79%+8.14%+46.61%+17.43%-0.30%0.76%16.84%23.0235.9410.02%光學光電子
002218拓日新能
4.060.12+3.05%1.53億6.04億3.933.944.093.7557.37億56.53億14.13億13.92億+6.28%+10.93%+4.64%+15.01%+48.72%-6.67%+2.27%0.49%10.99%虧損253.758.63%電力
002769普路通
7.100.20+2.90%3293.81萬2.39億6.866.907.596.5726.51億23.60億3.73億3.32億-2.07%-13.10%-11.47%+26.56%+35.76%-20.67%+1.87%--9.91%虧損虧損14.78%物流
002580聖陽股份
8.790.22+2.57%6449.55萬5.63億8.588.579.288.1339.90億39.76億4.54億4.52億+2.21%+8.79%-2.01%+13.86%+47.24%+7.29%+3.66%0.65%14.26%23.1923.0113.42%電池
605117德業股份
85.051.98+2.38%907.12萬7.74億82.8683.0786.8082.50548.82億548.82億6.45億6.45億+0.97%-0.85%-0.16%-12.16%+13.17%+88.34%+0.29%3.17%1.41%22.2930.655.18%光伏設備
002518科士達
22.250.48+2.20%4328.81萬9.59億21.6821.7723.1821.01129.55億125.76億5.82億5.65億-2.33%+14.34%+17.41%+16.98%+34.36%-13.66%-1.24%2.02%7.66%25.3715.329.97%其他電源設備Ⅱ
002128電投能源
19.610.39+2.03%1644.01萬3.23億19.1619.2220.0519.15439.57億439.57億22.42億22.42億-0.15%-1.70%-2.92%+3.48%-11.87%+43.77%+0.15%3.72%0.73%8.189.644.68%煤炭開採
688147微導納米
25.680.46+1.82%434.00萬1.11億25.1725.2226.2624.98117.53億25.08億4.58億9767.81萬-5.17%-4.61%-14.43%-2.73%+11.24%-31.80%-4.50%0.33%4.44%44.2043.455.08%光伏設備
000155川能動力
10.670.16+1.52%2746.58萬2.95億10.6710.5110.9210.56196.99億180.70億18.46億16.94億-4.05%-8.65%-14.23%-5.24%+2.40%-17.22%-0.09%1.50%1.62%22.8024.703.43%電力
600546山煤國際
11.780.14+1.20%2762.65萬3.28億11.7111.6412.0511.66233.53億233.53億19.82億19.82億-2.24%-4.92%-9.80%-14.14%-16.51%-32.72%-0.42%5.52%1.39%9.965.483.35%煤炭開採
002745木林森
8.490.10+1.19%4705.89萬4.07億8.418.398.948.40126.01億90.39億14.84億10.65億-3.19%-2.08%-3.08%+1.92%+10.40%+11.24%-2.64%8.22%4.42%28.4929.286.44%光學光電子
600098廣州發展
6.190.05+0.81%2624.75萬1.63億6.166.146.306.14217.04億216.57億35.06億34.99億-4.77%-6.07%-6.35%-5.35%-9.10%+20.90%-3.58%4.04%0.75%12.7913.252.61%電力
002808ST恆久
2.940.02+0.68%785.52萬2261.16萬2.792.923.042.777.90億5.48億2.69億1.86億-6.07%-21.81%-27.23%+46.27%+97.32%-39.26%-4.23%0.68%4.22%虧損虧損9.25%光學光電子
603281江瀚新材
24.200.15+0.62%126.81萬3068.10萬24.0324.0524.4323.9290.35億60.91億3.73億2.52億-4.20%-4.04%-7.17%-6.17%+4.99%-1.71%-0.82%4.16%0.50%15.6413.802.12%化學制品
002493榮盛石化
8.810.05+0.57%2431.49萬2.16億8.778.769.028.74892.06億836.80億101.26億94.98億-3.08%-4.03%-7.07%-9.73%-4.55%-11.95%-2.65%1.14%0.26%46.3777.283.20%煉化及貿易
002226江南化工
5.360.03+0.56%3916.73萬2.14億5.335.335.665.32141.98億141.98億26.49億26.49億-4.29%-1.83%-3.25%+20.18%+20.72%+29.78%-1.11%1.31%1.48%17.2318.366.38%化學制品
688226威騰電氣
24.860.13+0.53%245.97萬6079.06萬25.2224.7325.2224.1038.91億38.91億1.57億1.57億-8.23%+0.65%+23.37%+40.93%+58.14%+46.01%-1.07%0.94%1.57%26.8832.294.53%電網設備
300956英力股份
21.260.10+0.47%1656.65萬3.49億21.3021.1622.1219.8638.17億19.03億1.80億8951.69萬+1.87%+17.78%+12.67%+16.17%-3.97%+42.84%-5.93%0.20%18.51%虧損虧損10.68%消費電子
600348華陽股份
6.970.03+0.43%3184.78萬2.23億6.946.947.126.93251.44億251.44億36.08億36.08億-2.24%-3.99%-7.31%-12.98%-21.26%-21.08%-1.69%10.30%0.88%9.224.852.74%煤炭開採
000883湖北能源
4.850.02+0.41%3722.74萬1.82億4.844.834.934.83315.29億314.27億65.01億64.80億-2.61%-3.39%-1.62%-4.90%-20.36%+16.59%-2.61%1.86%0.58%12.6618.032.07%電力
600596新安股份
8.710.03+0.35%1767.84萬1.56億8.708.688.978.60117.55億112.62億13.50億12.93億-3.11%+1.04%-3.22%+4.56%+15.06%+1.28%-0.80%1.15%1.37%116.1383.754.26%農化製品
600585海螺水泥
23.430.08+0.34%1489.78萬3.51億23.4323.3523.7423.361241.63億937.13億52.99億40.00億-1.97%-4.17%-8.48%-6.17%-5.14%+12.97%-1.47%4.10%0.37%17.8411.911.63%水泥
600011華能國際
6.580.02+0.30%4150.04萬2.74億6.576.566.666.551032.93億723.65億156.98億109.98億-3.09%-6.40%-6.80%-13.08%-31.10%-12.73%-2.81%3.04%0.38%16.4112.231.68%電力

新聞