光伏概念

添加自選
  • 1511.751
  • -34.213-2.21%
未開盤 10/15 15:00 (北京)
1553.286最高價1511.242最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002169智光電氣
5.890.54+10.09%2978.59萬1.73億5.325.355.895.3046.10億44.69億7.83億7.59億-1.34%+30.60%+42.62%+33.26%+9.06%-16.70%-13.14%1.70%3.93%虧損虧損11.03%電網設備
002630華西能源
3.070.28+10.04%1.03億3.04億2.772.793.072.7436.25億32.53億11.81億10.60億+2.33%+22.80%+23.29%+40.83%+22.31%+25.82%+23.79%--9.69%39.87虧損11.83%其他電源設備Ⅱ
000875吉電股份
6.050.55+10.00%3.25億19.34億5.575.506.055.56168.81億168.79億27.90億27.90億+4.67%+27.91%+35.35%+16.95%+34.06%+29.74%+41.26%1.93%11.64%15.2818.568.91%電力
600192長城電工
5.860.53+9.94%3099.54萬1.72億5.285.335.865.2225.89億25.89億4.42億4.42億-2.82%+13.13%+33.18%+40.87%+34.10%+7.72%-5.33%--7.02%虧損虧損12.01%電網設備
002685華東重機
4.550.41+9.90%8565.66萬3.80億4.174.144.554.1745.85億45.84億10.08億10.08億+8.85%+40.87%+44.90%+87.24%+54.24%+8.85%+27.45%--8.50%虧損虧損9.18%工程機械
002256兆新股份
2.720.23+9.24%2.89億7.48億2.362.492.742.3653.17億39.18億19.55億14.40億+24.77%+59.06%+42.41%+78.95%+35.32%+17.75%-0.73%--20.06%129.52虧損15.26%電力
600590泰豪科技
4.820.32+7.11%3575.70萬1.69億4.464.504.874.4241.11億40.66億8.53億8.44億-3.79%+24.23%+42.18%+38.51%-0.82%-26.52%-27.84%--4.24%虧損73.0310.00%軍工電子Ⅱ
301070開勒股份
54.003.50+6.93%694.55萬3.80億50.5050.5058.9650.1034.86億22.95億6455.52萬4250.16萬-13.82%+33.37%+38.46%+52.97%+76.36%+36.16%+21.46%0.74%16.34%362.42129.8117.55%通用設備
300102乾照光電
8.910.56+6.71%8803.08萬7.85億8.508.359.308.3981.96億81.47億9.20億9.14億-4.50%+41.88%+49.50%+45.59%+34.39%+34.59%+21.22%--9.63%48.96262.0610.90%光學光電子
300427紅相股份
10.200.54+5.59%1.86億19.02億9.119.6611.569.0045.37億43.82億4.45億4.30億+100.79%+132.35%+140.00%+132.35%+139.44%+40.88%+52.24%--43.31%虧損虧損26.50%電網設備
002309*ST中利
2.030.10+5.18%2768.55萬5337.90萬1.921.932.031.8517.70億17.62億8.72億8.68億-4.69%-11.74%+13.41%+27.67%+6.28%-49.88%-28.01%--3.19%虧損虧損9.33%電網設備
000040ST旭藍
1.270.06+4.96%7456.37萬9315.86萬1.201.211.271.1918.88億13.47億14.87億10.60億-3.05%+4.96%-9.29%-35.53%-60.31%-69.54%-65.49%--7.03%虧損虧損6.61%電力
000753漳州發展
3.420.16+4.91%4681.15萬1.61億3.283.263.553.2833.91億33.91億9.91億9.91億+0.59%+21.71%+29.55%+22.14%+4.75%-22.18%-18.08%0.73%4.72%40.2443.298.28%綜合Ⅱ
300307慈星股份
7.070.33+4.90%5115.05萬3.62億6.676.747.456.5555.70億54.96億7.88億7.77億-11.63%+30.68%+36.22%+23.39%+49.16%+2.91%+11.87%1.41%6.58%18.4148.7613.35%專用設備
600641萬業企業
14.500.65+4.69%4590.53萬6.71億14.2013.8515.0714.12134.94億134.94億9.31億9.31億+2.84%+42.30%+54.75%+36.78%+20.52%-6.64%-15.75%0.34%4.93%虧損89.516.86%房地產開發
000595寶塔實業
10.760.47+4.57%2.46億26.64億10.8010.2911.329.86122.52億122.46億11.39億11.38億+29.02%+46.00%+132.90%+220.24%+134.93%+95.64%+107.72%--21.63%虧損虧損14.19%通用設備
603969銀龍股份
5.200.20+4.00%2979.63萬1.54億5.005.005.334.9344.45億43.76億8.55億8.42億-2.80%+18.18%+26.21%+15.56%-13.33%+14.04%-12.31%1.35%3.54%23.8525.878.00%通用設備
002822ST中裝
1.870.06+3.31%1472.34萬2744.31萬1.861.811.901.8213.35億9.78億7.14億5.23億-1.06%-8.78%+2.19%+54.55%-7.88%-57.40%-57.31%--2.81%虧損虧損4.42%裝修裝飾Ⅱ
003009中天火箭
43.811.26+2.96%612.50萬2.62億41.7042.5544.3240.9868.08億68.08億1.55億1.55億-2.38%+22.44%+21.12%+16.80%+4.04%+6.13%-4.82%0.19%3.94%81.5870.897.85%航天裝備Ⅱ
002843泰嘉股份
16.980.48+2.91%5010.33萬8.81億16.1216.5018.1516.1043.15億42.66億2.54億2.51億+4.49%+37.38%+25.41%+37.94%+4.94%-6.08%-35.44%1.18%19.94%44.6832.4012.42%通用設備
000791甘肅能源
6.410.17+2.72%6288.46萬4.04億6.306.246.606.29102.59億102.59億16.01億16.01億-3.90%+10.71%+18.92%+5.78%+6.66%+16.55%+17.40%1.72%3.93%18.1619.664.97%電力
688035德邦科技
39.110.94+2.46%680.01萬2.71億38.0038.1741.5037.2555.63億34.74億1.42億8881.76萬-6.79%+38.39%+56.44%+30.41%+22.94%-24.70%-26.36%0.64%7.66%64.5454.0211.13%電子化學品Ⅱ
688599天合光能
22.480.54+2.46%3832.72萬8.68億21.5021.9423.3921.40489.92億489.92億21.79億21.79億-14.07%+32.08%+36.66%+35.26%+5.14%-22.67%-19.43%2.82%1.76%19.468.869.07%光伏設備
300041回天新材
8.900.19+2.18%2982.56萬2.65億8.608.719.248.4749.79億48.45億5.59億5.44億-11.09%+21.25%+18.83%+19.62%+2.38%-13.71%-10.31%1.12%5.48%23.4816.678.84%化學制品
002079蘇州固鍀
10.540.20+1.93%6886.30萬7.39億10.2910.3411.1010.1185.17億85.09億8.08億8.07億-4.87%+27.91%+40.91%+27.91%+16.57%-8.84%-6.24%0.36%8.53%78.0755.479.57%電池
002862實豐文化
15.920.30+1.92%591.08萬9388.12萬15.6015.6216.1615.4119.10億14.36億1.20億9017.71萬-5.24%+11.72%+19.52%+20.33%+32.01%-3.05%-24.62%--6.56%虧損虧損4.80%文娛用品
002371北方華創
376.006.99+1.89%1323.95萬50.31億378.00369.01389.50371.882003.07億2001.33億5.33億5.32億-6.60%+27.42%+26.13%+14.44%+20.42%+60.53%+53.51%0.21%2.49%41.0451.374.78%半導體
002902銘普光磁
19.730.32+1.65%2244.53萬4.49億19.2619.4120.5719.0646.46億35.03億2.35億1.78億-13.88%+12.04%+6.42%-2.04%-14.99%-31.21%-13.92%--12.64%虧損虧損7.78%通信設備
002459晶澳科技
13.900.22+1.61%1.14億15.94億13.4013.6814.2913.28460.04億459.53億33.10億33.06億-5.76%+31.50%+37.35%+32.38%-9.86%-42.11%-31.06%4.05%3.45%34.076.547.38%光伏設備
300602飛榮達
18.990.29+1.55%5474.15萬10.64億18.7318.7019.9918.52110.14億74.40億5.80億3.92億-9.96%+32.98%+35.16%+28.75%+36.55%+5.69%+5.28%0.17%13.97%70.59106.697.86%消費電子

新聞