光伏概念

添加自選
  • 1700.369
  • -44.649-2.56%
休市中 02/28 15:00 (北京)
1740.631最高價1696.684最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300117*ST嘉寓
1.000.17+20.48%1.36億1.28億0.830.831.000.827.17億7.17億7.17億7.17億+11.11%+4.17%-5.66%-31.97%-36.31%-13.04%-8.26%--18.95%虧損虧損21.69%專業工程
300988津榮天宇
23.842.44+11.40%2948.77萬7.16億25.6821.4025.6822.5533.45億25.60億1.40億1.07億+15.39%+22.01%+26.47%+27.21%+44.40%+96.49%+32.15%0.70%27.46%38.2736.2914.63%專用設備
688598金博股份
29.202.83+10.73%3938.88萬12.08億31.6426.3731.6429.0059.61億59.61億2.04億2.04億+13.88%+28.07%+49.82%+8.75%+92.74%-7.54%+38.65%--19.29%虧損29.4410.01%光伏設備
300208*ST中程
1.980.13+7.03%2191.25萬4298.56萬1.861.852.061.8414.84億13.61億7.49億6.87億+4.21%+0.51%+0.51%-30.04%+24.53%-36.54%-32.88%--3.19%虧損虧損11.89%綜合Ⅱ
603398沐邦高科
15.700.97+6.59%3105.07萬4.77億14.6614.7316.0614.4668.08億68.08億4.34億4.34億+3.90%+2.08%-8.99%-40.37%+28.16%-3.92%-31.77%--7.16%虧損241.5410.86%光伏設備
300029ST天龍
5.220.31+6.31%976.38萬5066.70萬4.914.915.484.9110.47億10.46億2.01億2.00億+11.06%+10.13%+17.57%-14.00%+18.64%+20.00%+4.61%--4.87%虧損虧損11.61%專業工程
603126中材節能
6.930.41+6.29%7192.36萬5.01億6.486.527.176.4242.31億42.31億6.11億6.11億+5.00%+4.21%+17.06%+14.17%+41.14%+23.38%-17.50%1.20%11.78%57.7529.4911.50%環保設備Ⅱ
002358森源電氣
5.860.28+5.02%9209.49萬5.48億5.585.586.145.5554.48億54.48億9.30億9.30億+9.94%+17.91%+8.92%+28.23%+89.64%+90.26%+27.39%0.34%9.91%46.1474.1810.57%電網設備
600884杉杉股份
8.250.37+4.70%1.85億14.90億7.897.888.537.65185.91億144.97億22.53億17.57億+2.61%+14.90%+14.27%-5.39%+19.74%-29.25%+10.74%2.42%10.52%虧損24.2611.17%電池
002428雲南鍺業
20.330.90+4.63%8368.96萬16.96億19.3219.4320.7019.00132.78億132.76億6.53億6.53億+1.60%+5.34%+8.83%-4.15%+60.97%+116.74%+7.57%0.10%12.82%322.701848.188.75%小金屬
600615豐華股份
12.770.55+4.50%1240.78萬1.56億12.1912.2213.2411.9524.01億23.96億1.88億1.88億+4.42%+8.04%+5.02%-7.53%+37.46%+56.30%+14.73%0.08%6.61%266.04555.2210.56%工業金屬
002630華西能源
4.750.19+4.17%1.50億7.05億4.554.564.924.4656.09億50.34億11.81億10.60億+9.70%+12.03%+31.22%+50.32%+96.28%+137.50%+36.49%--14.11%59.38虧損10.09%其他電源設備Ⅱ
688472阿特斯
11.020.39+3.67%9894.17萬10.90億10.7010.6311.2010.70406.44億152.29億36.88億13.82億+6.58%+6.47%-1.08%-18.49%+8.79%-14.05%-12.26%1.09%7.16%20.1514.004.70%光伏設備
300324旋極信息
4.670.16+3.55%3.83億18.61億4.654.515.144.6480.68億79.77億17.28億17.08億+14.74%+13.08%+49.68%+22.89%+118.22%+107.56%+41.09%--22.44%虧損虧損11.09%計算機設備
002309*ST中利
2.520.07+2.86%4543.81萬1.15億2.552.452.572.4675.79億30.63億30.08億12.16億+12.00%+10.04%+7.23%+5.88%+68.00%-16.83%+3.28%--3.74%虧損虧損4.49%電網設備
603333尚緯股份
5.210.13+2.56%3580.95萬1.87億5.085.085.355.0732.38億32.38億6.22億6.22億+3.99%+4.20%+16.04%+14.51%+69.16%+36.39%-6.46%0.19%5.76%347.33157.885.51%電網設備
002163海南發展
10.120.23+2.33%9164.91萬9.24億9.809.8910.769.5885.51億81.32億8.45億8.04億+15.26%+13.71%+19.76%+10.60%+78.48%+30.41%+8.24%--11.41%虧損93.7011.93%裝修裝飾Ⅱ
600405動力源
5.670.12+2.16%7369.73萬4.19億5.605.555.875.4334.75億31.37億6.13億5.53億+0.35%+4.42%+13.86%+15.71%+68.75%+58.38%+0.18%--13.32%虧損虧損7.93%其他電源設備Ⅱ
002822ST中裝
3.810.08+2.14%1251.49萬4803.63萬3.913.733.913.7327.98億20.78億7.34億5.45億-2.06%+4.67%-3.79%-7.52%+108.20%+60.76%-6.16%--2.29%虧損虧損4.83%裝修裝飾Ⅱ
688726拉普拉斯
50.000.91+1.85%545.19萬2.77億49.4449.0952.0449.09202.66億16.87億4.05億3373.14萬+1.67%+7.04%+16.25%-17.49%+184.41%+184.41%+11.11%--16.16%23.8849.316.01%光伏設備
002128電投能源
17.740.31+1.78%1853.96萬3.27億17.4317.4317.8217.36397.66億397.66億22.42億22.42億-0.89%-3.80%-7.46%-14.51%-0.17%+19.22%-9.40%4.11%0.83%7.408.722.64%煤炭開採
301046能輝科技
21.340.37+1.76%593.27萬1.27億21.0120.9721.8820.8832.50億24.15億1.52億1.13億+3.74%+7.07%+8.82%-1.57%+20.91%+8.38%+6.38%1.41%5.24%42.1755.864.77%專業工程
000722湖南發展
9.540.15+1.60%1841.83萬1.77億9.399.399.839.3544.28億44.28億4.64億4.64億+1.71%+0.74%+4.15%-8.97%+17.34%+24.22%+0.95%0.52%3.97%67.1889.165.11%電力
600525長園集團
5.100.08+1.59%3360.48萬1.72億5.005.025.254.9467.26億67.26億13.19億13.19億+0.20%+3.45%+9.91%-13.12%+30.43%+25.00%+4.51%--2.55%虧損78.466.18%電網設備
600505西昌電力
10.270.16+1.58%1920.86萬1.99億10.1110.1110.5910.0637.44億37.44億3.65億3.65億+0.98%+0.29%+3.42%-1.44%+27.90%+85.78%-15.12%0.12%5.27%虧損虧損5.24%電力
300040九洲集團
6.440.09+1.42%5888.42萬3.81億6.316.356.596.2938.82億30.71億6.03億4.77億-1.38%+6.62%+13.18%-7.74%+33.33%+74.51%-11.17%1.09%12.35%41.0241.284.72%電力
301226祥明智能
30.950.43+1.41%1518.75萬4.62億29.7230.5231.8828.9033.67億15.19億1.09億4907.99萬+14.67%+28.05%+27.63%+29.61%+70.05%+156.42%+33.29%0.74%30.95%165.5182.109.76%電機Ⅱ
600406國電南瑞
23.450.30+1.30%6030.65萬14.24億23.1523.1524.0423.071883.52億1875.13億80.32億79.96億-0.72%-1.01%+2.67%-6.20%+0.02%+7.59%-7.02%2.88%0.75%25.1326.234.19%電網設備
600642申能股份
8.910.09+1.02%2348.60萬2.09億8.808.829.008.79436.06億434.72億48.94億48.79億+3.36%+5.07%+4.45%+8.26%+9.19%+26.92%-6.11%4.49%0.48%10.2912.602.38%電力
001332錫裝股份
34.270.34+1.00%119.41萬4110.25萬33.8833.9334.9433.8237.70億9.25億1.10億2700.00萬+1.42%+2.91%-2.17%-2.86%+64.36%+52.38%-1.86%2.92%4.42%15.4322.853.30%專用設備

新聞