智能家居

添加自選
  • 1146.037
  • +2.640+0.23%
未開盤 11/12 15:00 (北京)
1166.515最高價1138.041最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002853皮阿諾
11.321.03+10.01%645.02萬7185.19萬10.2910.2911.3210.2921.12億14.98億1.87億1.32億+23.31%+25.92%+43.65%+57.66%+25.31%-20.81%-10.82%1.77%4.87%64.6924.5610.01%家居用品
002402和而泰
15.531.41+9.99%830.23萬1.29億15.5314.1215.5315.53143.68億124.45億9.25億8.01億+20.86%+31.72%+45.55%+61.43%+34.81%+13.19%+9.83%0.97%1.04%40.7643.380.00%家電零部件Ⅱ
002241歌爾股份
26.051.68+6.89%3.76億96.64億24.3924.3726.8123.91894.25億788.19億34.33億30.26億+8.77%+10.99%+18.41%+27.07%+53.94%+45.68%+24.87%0.58%12.44%35.2082.1811.90%消費電子
300183東軟載波
19.611.11+6.00%4231.01萬8.28億19.2018.5021.8418.2890.72億70.41億4.63億3.59億+16.04%+15.56%+20.97%+82.93%+68.91%+35.80%+30.82%0.51%11.79%114.68148.5619.24%通信設備
600804*ST鵬博
2.020.10+5.21%8122.37萬1.64億2.021.922.021.9933.48億28.13億16.57億13.93億+27.85%+35.57%+46.38%+45.32%+10.38%-51.79%-58.94%--5.83%虧損虧損1.56%通信服務
002528ST英飛拓
3.500.17+5.11%8408.80萬2.91億3.463.333.503.3541.95億36.76億11.99億10.50億+15.89%+11.46%+46.44%+56.25%-5.66%-57.78%-56.90%--8.01%虧損虧損4.51%計算機設備
002676順威股份
6.640.29+4.57%6988.72萬4.70億6.446.356.966.4347.81億47.81億7.20億7.20億+9.57%+5.23%+47.23%+60.39%+44.03%+52.29%+40.38%0.15%9.71%100.61135.518.35%家電零部件Ⅱ
605268王力安防
10.860.45+4.32%1165.36萬1.25億10.4110.4110.9910.3048.83億47.35億4.50億4.36億+11.04%+21.61%+42.89%+62.82%+29.29%+11.96%+15.04%2.76%2.67%123.4189.026.63%家居用品
002396星網銳捷
19.470.80+4.28%4629.74萬8.85億18.6818.6719.8318.39114.60億113.56億5.89億5.83億+8.77%+14.60%+25.05%+53.55%+34.64%+9.37%+9.25%1.28%7.94%29.7726.977.71%通信設備
603030全築股份
2.940.12+4.26%6236.53萬1.82億2.822.823.002.8238.72億38.72億13.17億13.17億+3.16%+31.25%+36.74%+48.48%+59.78%+1.97%+4.63%--4.74%73.5040.836.38%裝修裝飾Ⅱ
000050深天馬A
10.000.40+4.17%1.15億11.60億9.619.6010.569.57245.77億245.77億24.58億24.58億+9.29%+18.48%+32.80%+46.63%+29.53%+2.15%-6.10%--4.67%虧損虧損10.31%光學光電子
603296華勤技術
63.282.53+4.16%2324.47萬14.60億61.1460.7564.8660.73642.86億154.12億10.16億2.44億+11.12%+9.29%+16.65%+33.33%+26.45%+9.58%+12.51%1.36%9.54%23.1923.746.80%消費電子
300433藍思科技
23.700.87+3.81%1.19億28.04億22.9622.8324.8122.551180.99億1176.84億49.83億49.66億+4.08%+3.58%+13.72%+39.17%+64.78%+85.70%+83.68%1.27%2.39%31.5639.119.90%消費電子
603848好太太
14.340.48+3.46%464.27萬6611.96萬13.8713.8614.5013.8657.94億57.50億4.04億4.01億+2.65%+5.52%+10.99%+12.21%-6.21%-1.78%-5.53%2.09%1.16%20.7517.704.62%家居用品
600743華遠地產
2.160.07+3.35%8350.87萬1.75億2.102.092.202.0350.68億50.68億23.46億23.46億+11.34%+31.71%+47.95%+74.19%+43.05%+27.81%+41.18%--3.56%虧損虧損8.13%房地產開發
002615哈爾斯
8.890.27+3.13%4918.03萬4.38億8.638.629.058.5941.46億27.02億4.66億3.04億-8.07%+12.67%+20.79%+35.73%+12.80%+22.27%+22.94%1.12%16.18%12.8816.595.34%家居用品
603389亞振家居
7.060.18+2.62%1994.01萬1.40億6.896.887.216.7618.55億18.55億2.63億2.63億+6.33%+5.37%-0.56%+11.53%+24.08%+17.28%+6.49%--7.59%虧損虧損6.54%家居用品
600839四川長虹
13.310.33+2.54%5.65億74.73億12.8612.9813.4312.77614.42億614.25億46.16億46.15億-7.76%-2.28%+118.56%+216.90%+157.95%+127.13%+154.01%0.38%12.23%110.9289.335.09%黑色家電
605318法獅龍
20.240.49+2.48%344.19萬6901.29萬19.7519.7520.3319.7525.49億25.49億1.26億1.26億-8.13%-8.54%+10.12%+29.33%+35.11%+9.58%+28.34%1.48%2.73%虧損198.432.94%裝修建材
603083劍橋科技
56.941.34+2.41%6330.79萬36.60億57.9855.6060.5055.72152.62億150.93億2.68億2.65億+23.06%+57.82%+81.11%+107.73%+64.58%+58.93%+51.61%0.29%23.88%120.64160.858.60%通信設備
002043兔寶寶
12.250.27+2.25%2074.63萬2.55億12.0011.9812.5011.99101.93億89.85億8.32億7.33億-1.37%+0.33%+6.99%+28.63%+6.24%+40.96%+52.35%6.78%2.83%14.2614.784.26%裝修建材
002475立訊精密
41.540.84+2.06%1.99億82.60億40.7540.7042.6940.103003.96億2996.82億72.31億72.14億-3.84%-4.33%-4.72%+14.34%+32.04%+27.93%+21.64%0.72%2.76%23.7427.426.36%消費電子
688475螢石網絡
35.990.70+1.98%1287.33萬4.63億35.7735.2936.9535.01283.42億145.68億7.88億4.05億+10.74%+16.85%+15.72%+24.62%-9.78%+0.59%+13.48%0.99%3.18%52.8550.345.50%計算機設備
603992松霖科技
21.370.40+1.91%873.98萬1.88億21.1020.9721.9920.9989.80億88.31億4.20億4.13億+4.65%+0.14%+3.59%+33.31%+14.03%+52.96%+20.86%3.32%2.12%24.3125.474.77%家居用品
002841視源股份
38.630.71+1.87%1168.51萬4.54億37.9937.9239.6937.51268.87億201.40億6.96億5.21億+5.98%+4.97%+6.18%+32.52%+19.54%-6.12%-14.00%2.20%2.24%21.7019.635.75%消費電子
002444巨星科技
29.380.53+1.84%2357.81萬6.91億28.8428.8529.8428.62353.30億338.16億12.03億11.51億-3.83%+3.74%+0.58%+26.19%+10.52%+52.32%+32.51%1.79%2.05%16.6620.884.23%通用設備
300128錦富技術
6.130.11+1.83%1.13億7.01億6.066.026.406.0179.64億79.64億12.99億12.99億+5.69%+4.79%+33.26%+94.60%+85.76%+23.84%+32.97%--8.71%虧損虧損6.48%電池
000810創維數字
13.840.24+1.76%7515.03萬10.31億13.5013.6013.9613.40159.19億154.67億11.50億11.18億+5.65%+7.37%+34.89%+78.81%+39.22%+16.19%-11.06%1.08%6.72%40.7126.464.12%黑色家電
600690海爾智家
28.890.43+1.51%8014.76萬23.49億28.4628.4629.8328.412710.72億1806.93億93.83億62.55億-2.89%-5.37%-8.26%+17.28%-7.50%+34.79%+42.93%2.77%1.28%14.5716.334.99%白色家電
002706良信股份
7.340.10+1.38%4598.40萬3.37億7.277.247.587.2482.44億67.14億11.23億9.15億+4.26%+6.07%+8.58%+18.01%-6.26%-20.65%-14.45%3.41%5.03%20.2216.134.70%電網設備

新聞