智能家居

添加自選
  • 1156.223
  • +9.795+0.85%
未開盤 01/20 15:00 (北京)
1168.697最高價1152.886最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000541佛山照明
6.220.57+10.09%5590.40萬3.38億5.675.656.225.6695.53億73.63億15.36億11.84億+17.58%+5.96%+5.25%+15.61%+41.36%+1.61%+0.32%1.93%4.72%31.5732.919.91%照明設備Ⅱ
002615哈爾斯
8.690.79+10.00%2574.65萬2.20億8.407.908.698.2040.52億26.60億4.66億3.06億+17.75%+14.95%+6.36%+4.70%+33.28%+22.72%+9.31%1.15%8.41%12.5916.216.20%家居用品
002543萬和電氣
13.131.19+9.97%4253.22萬5.42億12.0011.9413.1311.6197.63億86.87億7.44億6.62億+37.20%+32.76%+27.23%+32.09%+55.17%+59.04%+28.22%4.57%6.43%21.0817.1912.73%廚衛電器
002397夢潔股份
3.310.30+9.97%8478.79萬2.67億3.043.013.312.9824.75億19.46億7.48億5.88億+8.88%-11.97%+3.76%+34.55%+88.07%-14.03%+12.59%--14.42%206.88110.3310.96%服裝家紡
002449國星光電
11.870.77+6.94%1.85億21.87億11.2111.1012.2110.9873.41億73.18億6.18億6.16億+5.14%-7.91%+12.09%+48.19%+80.95%+40.14%-12.85%0.51%29.93%103.2286.0111.08%光學光電子
002681奮達科技
7.510.47+6.68%3.07億22.43億7.117.047.606.90135.59億111.18億18.05億14.80億+10.44%+32.45%-1.05%+61.51%+125.53%+52.64%+20.35%--20.75%417.22300.409.94%消費電子
301336趣睡科技
60.273.17+5.55%240.24萬1.41億56.9957.1061.7056.0824.11億15.52億4000.00萬2574.66萬+14.80%+10.08%+26.64%+64.22%+118.67%+40.09%+11.63%0.25%9.33%102.15100.959.84%家居用品
688496清越科技
8.700.41+4.95%446.09萬3829.45萬8.358.298.758.2739.15億20.70億4.50億2.38億+12.11%+13.58%-11.85%-12.03%+15.23%-56.48%+1.52%--1.88%虧損虧損5.79%光學光電子
688045必易微
33.181.50+4.73%178.90萬5892.75萬32.0031.6833.8831.3022.91億12.25億6904.89萬3690.62萬+12.51%+17.66%-7.06%-24.64%+18.50%-12.96%+4.01%--4.85%虧損虧損8.14%半導體
300433藍思科技
24.541.04+4.43%1.26億31.02億23.9023.5024.9023.901222.80億1218.44億49.83億49.65億+9.80%+19.71%+7.92%+8.06%+39.67%+110.24%+12.05%1.22%2.54%32.6840.504.26%消費電子
002475立訊精密
40.791.63+4.16%8987.48萬36.64億39.8639.1641.1739.852952.31億2944.97億72.38億72.20億+7.74%+4.62%-1.19%-5.91%+7.68%+31.45%+0.07%0.73%1.25%23.3426.963.37%消費電子
603211晉拓股份
16.260.61+3.90%986.58萬1.59億15.8815.6516.6315.6644.20億11.05億2.72億6795.20萬+12.68%+14.35%-0.06%+8.98%+15.40%-11.63%+8.40%0.37%14.52%79.3285.586.20%汽車零部件
605155西大門
10.860.40+3.82%833.24萬9074.22萬10.5810.4611.2010.4120.80億20.54億1.92億1.89億+7.95%+12.42%+0.09%+11.96%+26.87%+0.22%+7.95%1.32%4.41%20.3422.827.55%家居用品
603486科沃斯
46.941.72+3.80%1524.18萬7.27億45.4045.2249.0045.40270.04億267.18億5.75億5.69億+7.07%+2.92%-7.53%-13.60%+22.78%+25.26%-0.13%0.64%2.68%43.3044.127.96%小家電
002925盈趣科技
14.480.52+3.72%1309.83萬1.89億14.0713.9614.6114.02112.57億106.60億7.77億7.36億+8.55%+7.18%-9.33%+6.16%+28.32%-15.93%-7.54%4.07%1.78%38.9225.014.23%消費電子
603551奧普科技
10.940.39+3.70%571.41萬6250.06萬10.5010.5511.1910.4843.91億43.74億4.01億4.00億+7.57%+2.15%-3.10%+2.53%+20.48%+17.27%+2.43%10.05%1.43%15.0714.196.73%廚衛電器
001308康冠科技
24.060.76+3.26%867.64萬2.09億23.4723.3024.6023.30167.86億21.15億6.98億8789.13萬+7.22%-2.51%-10.82%+12.48%+17.94%-7.14%-12.51%2.49%9.87%17.2013.095.58%光學光電子
300822貝仕達克
24.780.78+3.25%2218.75萬5.44億24.4224.0025.1023.6977.20億71.61億3.12億2.89億+7.32%+29.40%+4.69%+91.06%+149.05%+133.58%+20.00%0.31%7.68%112.64161.965.88%消費電子
001314億道信息
45.841.42+3.20%944.25萬4.31億45.0244.4246.4744.2264.86億23.73億1.41億5176.37萬+8.42%-7.56%-13.03%+10.40%+44.20%-23.05%-11.59%0.72%18.24%118.4550.375.07%消費電子
002084海鷗住工
2.970.09+3.13%1172.33萬3433.77萬2.902.882.982.8219.19億19.07億6.46億6.42億+5.32%+11.65%-12.39%-1.00%+27.47%-24.63%+3.13%1.01%1.83%虧損虧損5.56%家居用品
603385惠達衛浴
6.500.19+3.01%515.48萬3341.37萬6.436.316.646.3124.74億24.74億3.81億3.81億+8.70%+7.79%-8.19%-0.31%+27.20%-20.34%+2.20%--1.35%虧損虧損5.23%家居用品
002798帝歐家居
3.770.11+3.01%1253.92萬4666.21萬3.673.663.813.5214.86億12.23億3.94億3.24億+9.91%+8.65%-15.66%-7.37%+23.61%-42.88%-13.93%--3.87%虧損虧損7.92%家居用品
301280珠城科技
43.641.27+3.00%107.52萬4671.61萬42.6042.3743.8142.6042.64億11.53億9770.01萬2641.26萬+7.22%+11.30%-3.60%+0.21%+27.45%+22.68%+4.73%2.29%4.07%24.4229.022.86%家電零部件Ⅱ
603008喜臨門
16.320.47+2.97%693.10萬1.13億15.9515.8516.3815.9561.85億61.85億3.79億3.79億+3.82%+0.25%-4.78%-19.37%+12.71%+2.13%-2.63%3.06%1.83%14.9514.422.71%家居用品
300749頂固集創
6.390.18+2.90%789.33萬4985.16萬6.206.216.476.0513.11億10.06億2.05億1.57億+11.91%+12.50%-10.25%-1.69%+32.30%-31.07%+3.90%0.47%5.02%虧損65.886.76%家居用品
300701森霸傳感
9.860.27+2.82%1106.77萬1.10億9.709.5910.329.5527.88億24.15億2.83億2.45億+11.04%+8.35%-14.56%+4.01%+30.17%-7.37%-3.80%0.86%4.52%50.3149.308.03%光學光電子
301320豪江智能
15.090.37+2.51%262.53萬3943.81萬14.9614.7215.1914.7227.34億10.22億1.81億6770.00萬+5.82%+9.19%-10.18%-7.88%+12.61%-17.18%+1.21%0.66%3.88%56.5258.043.19%自動化設備
300514友訊達
14.480.32+2.26%472.06萬6811.70萬14.2014.1614.5414.2028.96億22.94億2.00億1.58億+8.95%+7.18%-6.28%+0.21%+18.69%-6.64%+0.28%1.38%2.98%15.3415.112.40%電網設備
002631德爾未來
4.170.09+2.21%1375.53萬5712.93萬4.134.084.234.0333.25億33.09億7.97億7.94億+7.20%+4.51%-24.86%-7.54%+28.70%-32.85%-5.87%0.72%1.73%109.74104.254.90%家居用品
001326聯域股份
32.270.69+2.18%86.43萬2780.49萬31.6531.5832.5031.6523.62億6.69億7320.00萬2072.45萬+5.98%+6.40%-11.85%-13.67%+1.10%-37.56%-4.47%4.59%4.17%20.7715.412.69%照明設備Ⅱ

新聞