北斗導航

添加自選
  • 1052.445
  • -8.032-0.76%
已收盤 12/04 15:00 (北京)
1067.721最高價1047.558最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002402和而泰
20.521.87+10.03%3.03億59.32億18.6618.6520.5218.21189.85億164.44億9.25億8.01億+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%家電零部件Ⅱ
000066中國長城
18.201.23+7.25%4.79億84.61億17.2516.9718.4916.83587.10億572.72億32.26億31.47億+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%虧損虧損9.78%計算機設備
300782卓勝微
98.654.95+5.28%2217.86萬22.02億95.8693.70103.2895.40527.31億441.53億5.35億4.48億+6.08%+3.14%-2.62%+56.22%+15.35%-27.22%-29.92%0.23%4.96%72.3846.988.41%半導體
603068博通集成
30.511.42+4.88%1403.25萬4.39億30.3129.0932.0030.0045.89億45.89億1.50億1.50億+9.79%+5.43%+18.21%+66.81%+32.36%+0.33%+4.85%0.16%9.33%虧損虧損6.88%半導體
300159新研股份
4.000.15+3.90%1.69億6.63億3.843.854.003.7660.08億58.87億15.02億14.72億+9.29%+7.24%-5.88%+81.82%+88.68%+43.37%+53.85%--11.48%虧損虧損6.23%專用設備
300101振芯科技
24.580.75+3.15%3447.37萬8.60億24.2923.8325.5624.21139.59億139.13億5.68億5.66億+2.97%-4.28%+20.73%+92.48%+65.19%+6.92%+7.67%--6.09%1229.00192.035.67%軍工電子Ⅱ
002383合眾思壯
10.060.30+3.07%7124.96萬7.15億9.659.7610.349.5874.48億62.00億7.40億6.16億+10.55%+8.52%+20.62%+82.91%+73.45%+25.28%+34.31%--11.56%17.8715.577.79%軍工電子Ⅱ
002935天奧電子
16.380.32+1.99%1259.93萬2.09億16.0816.0616.9916.0169.89億67.99億4.27億4.15億+4.20%+1.87%-1.15%+40.12%+29.32%+6.88%+8.24%0.41%3.04%87.5980.296.10%軍工電子Ⅱ
600968海油發展
4.230.08+1.93%7146.14萬3.02億4.154.154.294.12429.98億429.98億101.65億101.65億+2.67%-1.63%-4.08%-3.20%+5.49%+49.47%+54.38%2.60%0.70%11.8513.964.10%油服工程
300287飛利信
5.290.09+1.73%1.67億8.94億5.165.205.485.1375.93億69.34億14.35億13.11億+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%虧損虧損6.73%IT服務Ⅱ
600130波導股份
5.660.09+1.62%5543.67萬3.12億5.545.575.755.5242.45億42.45億7.50億7.50億+5.99%+1.43%-20.39%+72.56%+83.77%-0.18%+17.67%--7.39%1132.00297.894.13%消費電子
688418震有科技
31.790.46+1.47%661.32萬2.09億31.2231.3332.5731.0061.55億61.55億1.94億1.94億-16.76%-4.16%+6.14%+117.74%+90.36%+47.86%+68.56%--3.42%虧損虧損5.01%通信設備
002682龍洲股份
5.990.08+1.35%2.04億12.88億6.305.916.505.8533.69億33.69億5.62億5.62億+25.84%+29.09%+35.52%+74.13%+58.05%-4.77%-32.01%--36.36%虧損虧損11.00%物流
600877電科芯片
13.940.17+1.23%2603.93萬3.68億14.1013.7714.3513.88165.06億138.97億11.84億9.97億+2.88%-3.40%-8.29%+38.71%+25.36%-3.13%-0.36%--2.61%86.5870.403.41%半導體
603045福達合金
13.640.12+0.89%1333.78萬1.86億14.6013.5214.6013.5118.47億18.47億1.35億1.35億+4.92%+6.40%+5.49%+39.75%+37.10%-14.64%-13.28%0.45%9.85%37.7845.178.06%金屬新材料
300455航天智裝
14.780.12+0.82%2301.54萬3.43億14.5514.6615.2714.51106.09億104.73億7.18億7.09億+3.07%+1.65%-2.44%+44.90%+32.73%+13.39%+23.94%0.10%3.25%123.17117.305.18%計算機設備
603528多倫科技
8.410.05+0.60%3983.38萬3.39億8.368.368.728.3359.37億59.37億7.06億7.06億+3.32%+5.39%+5.26%+36.08%+36.75%-24.84%-7.38%--5.64%虧損虧損4.67%軟件開發
002405四維圖新
10.070.04+0.40%1.03億10.55億10.2210.0310.5210.01239.06億237.20億23.74億23.56億+4.14%-0.40%-7.61%+42.43%+58.33%-0.40%+13.15%--4.37%虧損虧損5.09%軟件開發
000818航錦科技
19.970.07+0.35%1538.58萬3.10億20.0319.9020.5519.81135.63億135.27億6.79億6.77億+1.27%-6.64%-0.25%+34.12%-19.90%-46.89%-36.26%0.25%2.27%176.73105.663.72%化學原料
000670盈方微
7.910.02+0.25%1.01億8.17億8.177.898.387.8067.18億57.12億8.49億7.22億+13.32%+5.75%+19.67%+81.84%+69.02%+9.41%+16.67%--13.96%虧損虧損7.35%其他電子Ⅱ
688135利揚芯片
18.820.02+0.11%452.39萬8678.56萬19.1018.8019.6518.7937.70億37.70億2.00億2.00億+0.80%+0.16%+0.59%+37.37%+25.80%-17.09%-15.26%0.53%2.26%虧損174.264.57%半導體
300672國科微
67.460.05+0.07%990.12萬6.83億68.8067.4171.0067.31146.48億141.73億2.17億2.10億+1.15%-0.98%-4.38%+51.32%+11.89%+5.09%+15.04%0.44%4.71%166.57152.625.47%半導體
688220翱捷科技-U
39.46-0.03-0.08%541.68萬2.17億40.4539.4940.6839.30165.06億88.63億4.18億2.25億+1.88%-3.80%-5.14%+26.84%+8.83%-40.93%-43.98%--2.41%虧損虧損3.50%半導體
002967廣電計量
16.87-0.05-0.30%539.79萬9143.90萬17.1216.9217.1216.8198.39億91.27億5.83億5.41億+0.42%-2.65%-3.05%+29.17%+30.78%+15.55%+13.53%0.89%1.00%38.5249.331.83%專業服務
300322碩貝德
15.25-0.05-0.33%2972.35萬4.58億15.1915.3015.7015.1471.03億67.89億4.66億4.45億+0.39%-9.71%-10.82%+52.20%+91.82%+24.49%+36.65%--6.68%虧損虧損3.66%消費電子
300123亞光科技
7.20-0.03-0.41%5020.08萬3.64億7.237.237.457.0373.57億72.02億10.22億10.00億+5.26%+1.98%-2.96%+64.76%+61.80%-13.67%-1.77%--5.02%虧損虧損5.81%軍工電子Ⅱ
600118中國衛星
29.21-0.13-0.44%2493.55萬7.26億29.1229.3429.5528.88345.41億345.41億11.82億11.82億-0.65%+3.36%+3.51%+41.11%+21.56%+7.51%+13.30%0.14%2.11%虧損219.622.28%航天裝備Ⅱ
600590泰豪科技
5.41-0.03-0.55%1083.72萬5874.22萬5.445.445.475.3746.14億45.64億8.53億8.44億+2.08%+2.27%-3.39%+61.01%+36.96%-19.37%-19.01%--1.29%虧損81.971.84%軍工電子Ⅱ
300680隆盛科技
25.45-0.15-0.59%908.18萬2.31億25.5125.6026.1324.9158.80億43.96億2.31億1.73億+1.96%-1.74%+2.13%+58.67%+38.37%+19.81%+37.55%0.79%5.26%28.9240.024.77%汽車零部件
002535林州重機
4.49-0.03-0.66%8415.78萬3.80億4.424.524.654.4236.00億33.51億8.02億7.46億+14.25%+15.72%+14.83%+40.75%+51.69%-7.42%-3.23%--11.28%21.4830.755.09%專用設備

新聞