特斯拉

添加自選
  • 1559.342
  • +2.846+0.18%
午間休市 03/27 11:30 (北京)
1570.992最高價1540.039最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002838道恩股份
17.531.59+9.97%2027.96萬3.46億15.9015.9417.5315.8578.54億68.41億4.48億3.90億+3.79%+26.48%+27.96%+47.24%+99.53%+70.33%+48.87%0.57%5.20%55.6555.6510.54%塑料
300956英力股份
27.341.84+7.22%1081.01萬2.87億25.4325.5027.4825.4349.08億47.95億1.80億1.75億+6.22%+16.89%+18.51%+40.35%+84.73%+162.68%+20.97%0.15%6.16%虧損虧損8.04%消費電子
603011合鍛智能
13.230.87+7.04%1.63億21.28億12.7412.3613.6012.3865.41億65.41億4.94億4.94億+48.65%+58.63%+65.17%+86.60%+129.69%+58.06%+93.14%--33.00%虧損389.129.87%專用設備
603119浙江榮泰
42.202.32+5.82%1350.43萬5.58億39.0639.8842.9038.85153.50億86.04億3.64億2.04億+0.48%+32.37%+16.61%+95.64%+204.69%+104.47%+88.48%0.26%6.62%69.5289.4110.16%汽車零部件
002850科達利
135.065.78+4.47%699.86萬9.43億128.30129.28137.50128.30366.50億261.44億2.71億1.94億+7.17%+7.31%-0.31%+33.33%+76.43%+65.76%+38.27%1.11%3.62%25.7730.527.12%電池
002050三花智控
30.721.24+4.21%1.18億36.04億29.3129.4831.1029.031146.59億1127.56億37.32億36.70億-0.03%+4.24%-5.24%+32.13%+66.59%+23.46%+30.67%1.14%3.22%37.0137.017.02%家電零部件Ⅱ
300184力源信息
10.310.34+3.41%6795.25萬6.94億9.939.9710.579.69118.98億108.07億11.54億10.48億-5.93%+0.88%-3.73%+1.98%+73.28%+74.75%+10.50%--6.48%130.51177.768.83%其他電子Ⅱ
300293藍英裝備
23.580.77+3.38%999.60萬2.33億22.6522.8123.9022.3879.80億66.10億3.38億2.80億-5.30%-5.15%-15.03%-6.35%+37.81%+50.77%+3.79%--3.57%虧損虧損6.66%專用設備
002889東方嘉盛
21.250.62+3.01%396.03萬8298.31萬20.6020.6321.3320.2757.32億37.22億2.70億1.75億-1.80%-0.75%-7.41%+3.01%+25.07%+37.31%+5.77%0.29%2.26%31.0736.085.14%物流
688157松井股份
46.251.25+2.78%47.16萬2148.76萬44.9245.0046.3544.5051.68億51.68億1.12億1.12億+3.54%+0.11%+6.54%+9.60%+26.96%+19.73%+17.65%0.48%0.42%52.3263.714.11%化學制品
601689拓普集團
60.091.41+2.40%3114.48萬18.63億58.0158.6860.7857.601044.27億1044.27億17.38億17.38億-2.02%+3.64%-10.33%+19.70%+60.75%+41.76%+22.63%0.64%1.79%37.4648.545.42%汽車零部件
688123聚辰股份
83.891.81+2.21%266.04萬2.23億81.5082.0885.3981.50132.31億132.31億1.58億1.58億-0.31%+13.14%+1.07%+30.49%+87.80%+50.07%+43.35%0.24%1.69%45.5945.594.74%半導體
300328宜安科技
11.480.24+2.14%3593.18萬4.05億11.1111.2411.6510.9479.26億78.80億6.90億6.86億-6.89%-4.25%+2.96%+40.69%+105.48%+108.84%+55.98%0.03%5.24%11480.002296.006.32%工業金屬
002472雙環傳動
36.970.75+2.07%1316.45萬4.85億36.0036.2237.3335.83313.35億278.22億8.48億7.53億-4.12%+3.24%-7.23%+21.77%+69.20%+51.51%+20.74%0.32%1.75%32.4638.394.14%汽車零部件
603306華懋科技
37.080.74+2.04%301.44萬1.11億36.3036.3437.4735.85122.02億122.02億3.29億3.29億-2.22%-4.11%-6.79%+15.88%+103.62%+76.49%+17.30%0.54%0.92%42.1450.454.46%汽車零部件
300680隆盛科技
43.940.87+2.02%990.26萬4.31億42.5543.0744.8842.00101.51億75.81億2.31億1.73億-9.74%+15.66%+17.02%+81.05%+172.41%+174.41%+83.39%0.46%5.74%49.9369.096.69%汽車零部件
002126銀輪股份
28.580.54+1.93%3096.33萬8.95億28.0628.0429.6827.71238.53億224.08億8.35億7.84億-4.48%-0.35%-13.39%+58.78%+68.41%+58.51%+52.67%0.35%3.95%30.8638.997.03%汽車零部件
301339通行寶
22.300.40+1.83%458.01萬1.01億21.9021.9022.4621.5592.44億26.77億4.15億1.20億-2.41%-7.62%-2.24%+9.80%+24.51%+36.56%+9.64%1.35%3.82%45.6048.374.16%計算機設備
300806斯迪克
17.380.27+1.58%678.70萬1.17億17.0317.1117.5916.8178.78億55.56億4.53億3.20億-3.71%-4.56%-15.96%+25.94%+78.81%+78.62%+34.21%0.12%2.12%310.36140.164.56%塑料
600114東睦股份
19.900.30+1.53%1323.22萬2.63億19.6619.6020.3319.38122.66億122.66億6.16億6.16億-8.13%-10.44%-0.20%+13.58%+33.29%+42.35%+23.07%1.01%2.15%33.3961.994.85%通用設備
603179新泉股份
47.940.67+1.42%289.54萬1.38億47.2547.2748.1046.75233.61億233.61億4.87億4.87億+2.26%+6.77%-7.72%+7.20%+18.28%+7.25%+12.27%0.63%0.59%25.1129.002.86%汽車零部件
603920世運電路
29.440.41+1.41%1350.51萬3.93億28.8829.0329.7528.50211.79億211.79億7.19億7.19億-6.18%-3.03%-15.11%+1.10%+38.48%+51.52%+0.14%1.70%1.88%35.0542.734.31%元件
600660福耀玻璃
58.330.75+1.30%896.55萬5.23億57.6057.5858.8057.341522.26億1168.34億26.10億20.03億+2.44%-0.98%+3.17%-3.07%+13.88%+36.99%-6.52%2.23%0.45%20.3020.302.54%汽車零部件
605319無錫振華
32.700.41+1.27%246.37萬8027.82萬32.1332.2933.2831.6181.77億69.87億2.50億2.14億-10.83%+0.62%+2.44%+50.21%+96.04%+56.38%+55.34%1.77%1.15%22.6529.495.17%汽車零部件
600215派斯林
9.700.12+1.25%1530.14萬1.48億9.779.589.909.4644.91億44.32億4.63億4.57億+0.62%+7.66%+10.98%+30.03%+71.68%+7.18%+41.81%1.03%3.35%51.0537.024.59%自動化設備
603009北特科技
45.660.56+1.24%775.32萬3.53億44.5045.1046.4644.50154.57億154.52億3.39億3.38億-1.49%+0.62%-23.80%+19.53%+142.87%+197.61%+16.84%0.13%2.29%216.40216.404.35%汽車零部件
300750寧德時代
260.093.17+1.23%978.39萬25.36億256.19256.92262.80254.251.15萬億1.02萬億44.03億39.03億-0.79%+2.71%-3.67%-2.59%+32.50%+46.48%-1.77%0.77%0.25%22.5722.573.33%電池
600885宏發股份
36.240.44+1.23%323.28萬1.17億35.8135.8036.5835.51377.87億377.87億10.43億10.43億+1.46%-1.92%+7.28%+16.15%+30.97%+40.35%+13.89%1.21%0.31%24.2427.132.99%電網設備
600699均勝電子
18.320.22+1.22%1316.42萬2.40億18.0118.1018.4317.85258.07億250.63億14.09億13.68億-3.32%-2.97%-9.53%+14.00%+26.43%+10.16%+16.91%1.42%0.96%20.7223.823.20%汽車零部件
688529豪森智能
20.310.22+1.10%422.97萬8463.72萬19.9920.0920.6319.3034.16億34.16億1.68億1.68億-8.14%-3.38%+4.58%+25.29%+80.85%+6.40%+29.45%0.55%2.52%虧損39.446.62%專用設備

新聞