特斯拉

添加自選
  • 1530.721
  • +15.995+1.06%
未開盤 02/17 15:00 (北京)
1530.721最高價1512.044最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300718長盛軸承
77.6012.93+19.99%5899.93萬41.78億63.0164.6777.6062.80231.85億150.44億2.99億1.94億+14.12%+35.45%+130.75%+321.28%+539.06%+410.90%+152.85%0.52%30.43%99.6195.6822.89%通用設備
300278華昌達
7.000.86+14.01%2.12億14.46億6.126.147.166.1299.51億99.19億14.22億14.17億+11.46%+17.85%+26.13%+5.26%+140.55%+108.33%+19.66%--14.98%114.75127.2716.94%自動化設備
300115長盈精密
24.202.64+12.24%2.16億48.94億21.5121.5624.3521.28328.08億327.13億13.56億13.52億+8.91%+24.17%+39.56%+35.73%+128.09%+150.52%+49.01%--15.95%48.40384.1314.24%消費電子
002058威爾泰
10.250.93+9.98%574.71萬5688.98萬9.549.3210.259.4314.70億14.67億1.43億1.43億+1.99%+14.40%-0.19%-26.36%+41.77%-15.64%-4.47%--4.02%虧損虧損8.80%通用設備
603211晉拓股份
20.231.83+9.95%3034.27萬5.84億18.3918.4020.2418.3054.99億13.75億2.72億6795.20萬+8.41%-15.07%+34.87%+18.93%+45.23%+20.85%+34.87%0.30%44.65%98.68106.4710.54%汽車零部件
603228景旺電子
36.652.67+7.86%5408.77萬19.65億34.0033.9837.3833.95341.77億337.40億9.33億9.21億+11.98%+0.36%+25.73%+37.78%+50.76%+98.32%+31.65%1.36%5.88%29.9736.5010.09%元件
301307美利信
23.141.65+7.68%1267.04萬2.85億21.6021.4923.4121.4948.73億25.22億2.11億1.09億+7.78%+12.82%+19.65%-14.58%+29.42%0.00%+13.82%0.52%11.63%虧損35.888.93%通信設備
603920世運電路
38.582.71+7.56%4346.16萬16.65億36.7635.8739.1236.73277.55億277.55億7.19億7.19億+4.38%+11.83%+22.17%+18.85%+102.95%+158.23%+31.22%1.30%6.04%45.9355.996.66%元件
300709精研科技
45.033.15+7.52%2403.70萬10.64億41.9041.8845.0941.7183.79億67.04億1.86億1.49億+5.33%+10.53%+24.53%+6.86%+59.57%+79.12%+12.10%0.36%16.15%56.1550.378.07%消費電子
601877正泰電器
23.501.51+6.87%4639.77萬10.70億22.0021.9923.6021.67505.01億505.01億21.49億21.49億+7.75%+5.76%+11.53%+2.13%+25.40%+19.11%+0.38%2.34%2.16%12.0513.708.78%電網設備
300680隆盛科技
34.102.17+6.80%2437.74萬8.02億31.2331.9334.4330.9078.78億58.84億2.31億1.73億+11.62%+16.58%+53.33%+22.88%+94.63%+115.93%+42.32%0.59%14.13%38.7553.6211.06%汽車零部件
600580卧龍電驅
26.471.67+6.73%2.13億54.64億24.8024.8026.5824.73344.80億344.80億13.03億13.03億-2.36%+24.92%+56.81%+75.76%+132.40%+157.22%+53.98%0.38%16.32%141.5565.047.46%電機Ⅱ
603050科林電氣
22.141.38+6.65%705.04萬1.57億20.7520.7622.8420.7560.33億60.33億2.73億2.73億+3.80%+3.99%+8.96%-5.10%-25.65%+53.66%+7.27%1.50%2.59%22.4820.1610.07%電網設備
600114東睦股份
20.751.20+6.14%5426.95萬11.05億19.5619.5521.0219.56127.90億127.90億6.16億6.16億+2.02%+16.90%+33.01%+22.93%+44.00%+80.59%+28.32%0.96%8.81%34.8264.647.47%通用設備
000988華工科技
44.962.38+5.59%7913.25萬35.11億43.5042.5845.3743.00452.07億451.84億10.06億10.05億+10.14%+6.54%+15.55%+14.96%+56.44%+59.77%+3.83%0.33%7.87%40.0044.925.57%自動化設備
688800瑞可達
66.233.49+5.56%831.64萬5.37億62.3962.7467.2860.60104.92億104.92億1.58億1.58億+0.62%-12.02%+5.13%+63.61%+180.87%+117.79%+32.17%0.15%5.25%71.3776.6610.65%其他電子Ⅱ
002403愛仕達
18.480.97+5.54%3034.89萬5.46億17.2817.5118.4817.2462.95億54.92億3.41億2.97億+1.48%+9.74%+17.78%+101.31%+194.74%+125.92%+30.42%--10.21%虧損虧損7.08%小家電
300420五洋自控
3.080.16+5.48%7630.04萬2.31億2.912.923.102.9034.38億34.38億11.16億11.16億+0.65%+7.69%+6.57%-8.61%+37.50%+11.80%-0.96%0.49%6.84%虧損83.246.85%通用設備
002536飛龍股份
14.450.75+5.47%6805.42萬9.59億13.5213.7014.5013.5083.06億77.53億5.75億5.37億+7.68%-1.23%+5.17%+29.83%+69.80%+29.36%+24.78%2.77%12.68%27.3231.767.30%汽車零部件
300476勝宏科技
55.982.85+5.36%3850.15萬21.52億53.0153.1357.5453.01482.93億478.75億8.63億8.55億+9.21%-2.56%+14.76%+28.51%+61.84%+226.21%+33.00%0.34%4.50%56.7771.958.53%元件
603667五洲新春
41.922.12+5.33%4736.55萬19.41億39.7739.8042.0039.77153.57億153.51億3.66億3.66億-4.99%-13.19%+34.79%+123.10%+191.92%+180.78%+69.37%0.43%12.93%135.23111.195.60%通用設備
300310宜通世紀
8.320.41+5.18%1.01億8.34億7.917.918.577.9173.35億57.55億8.82億6.92億+3.87%+16.20%+17.51%-8.17%+127.32%+107.48%+10.05%--14.57%112.43151.278.34%通信服務
600699均勝電子
20.100.98+5.13%7526.36萬15.02億19.3019.1220.3419.21283.15億274.99億14.09億13.68億+2.34%+15.98%+37.48%+18.30%+42.25%+29.59%+28.27%1.29%5.50%22.7426.145.91%汽車零部件
002130沃爾核材
24.701.15+4.88%1.68億41.01億23.6023.5525.0923.56311.19億308.54億12.60億12.49億+3.35%-12.94%+1.90%+32.94%+71.65%+285.83%-2.18%0.69%13.44%35.5444.426.50%其他電子Ⅱ
688218江蘇北人
24.491.08+4.61%876.78萬2.10億23.3023.4124.5023.2829.05億29.05億1.19億1.19億+2.13%+6.80%+21.78%+30.54%+58.41%+47.03%+18.25%1.43%7.39%56.6935.495.21%自動化設備
300024機器人
20.340.88+4.52%1.06億21.33億19.4919.4620.3819.49318.45億311.77億15.66億15.33億+0.49%+3.62%+14.92%+8.31%+114.11%+99.22%+13.31%--6.92%1130.00656.134.57%自動化設備
002547春興精工
4.730.20+4.42%8204.17萬3.85億4.544.534.754.5453.36億52.26億11.28億11.05億+1.28%+11.29%+7.74%+4.42%+95.45%+17.96%+15.65%--7.43%虧損虧損4.64%汽車零部件
002050三花智控
33.371.40+4.38%1.82億59.63億32.0531.9733.4032.051245.50億1224.83億37.32億36.70億-2.26%+5.84%+24.98%+33.00%+105.48%+59.12%+41.94%1.05%4.95%40.6542.624.22%家電零部件Ⅱ
300176鴻特科技
7.420.31+4.36%2436.71萬1.79億7.017.117.467.0128.74億28.74億3.87億3.87億+2.34%+5.10%+17.97%-12.50%+63.08%+22.85%+7.23%--6.29%58.43185.506.33%汽車零部件
300903科翔股份
8.510.35+4.29%1766.14萬1.48億8.198.168.528.1935.29億27.93億4.15億3.28億+1.67%+6.11%+12.27%-4.81%+29.92%+4.42%+6.51%--5.38%虧損虧損4.04%元件

新聞