特斯拉

添加自選
  • 1358.613
  • +17.514+1.31%
未開盤 01/09 15:00 (北京)
1364.084最高價1331.719最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300382斯萊克
11.331.39+13.98%5934.57萬6.80億10.829.9411.9010.6071.24億71.22億6.29億6.29億+10.21%+0.35%-4.95%+12.62%+109.43%+24.48%+5.49%0.88%9.44%809.2955.2713.08%專用設備
002547春興精工
4.490.41+10.05%9154.17萬3.88億4.074.084.494.0050.65億49.61億11.28億11.05億+10.05%+0.22%-30.82%+38.15%+78.88%+0.22%+9.78%--8.29%虧損虧損12.01%汽車零部件
002536飛龍股份
12.491.14+10.04%3268.67萬4.04億11.3111.3512.4911.2471.79億67.01億5.75億5.37億+7.58%+8.61%+1.05%+26.03%+21.50%-6.44%+7.86%3.20%6.09%23.6127.4511.01%汽車零部件
600215派斯林
7.900.72+10.03%3681.47萬2.79億7.027.187.907.0236.58億36.09億4.63億4.57億+15.67%+10.80%-7.82%+31.23%+22.86%-1.25%+15.50%1.27%8.06%41.5830.1512.26%自動化設備
603305旭升集團
14.051.28+10.02%4691.13萬6.18億12.6512.7714.0512.45131.12億131.12億9.33億9.33億+9.25%+0.36%-12.35%+31.43%+42.49%-22.03%+6.84%1.64%5.03%27.7718.3712.53%汽車零部件
603228景旺電子
30.232.75+10.01%5134.09萬15.26億28.2427.4830.2328.24281.90億278.30億9.33億9.21億+9.81%+13.09%+18.09%+15.03%-2.01%+41.99%+8.58%1.65%5.58%24.7230.117.24%元件
002050三花智控
25.082.28+10.00%1.32億31.72億22.6722.8025.0822.61936.08億920.55億37.32億36.70億+9.81%+8.15%+0.40%+21.04%+32.70%-10.59%+6.68%1.40%3.59%30.5532.0310.83%家電零部件Ⅱ
603667五洲新春
28.272.57+10.00%5572.76萬14.70億25.2425.7028.2724.91103.56億103.53億3.66億3.66億+12.99%+6.16%-3.52%+83.33%+101.07%+25.70%+14.22%0.64%15.22%91.1974.9913.07%通用設備
603920世運電路
32.482.95+9.99%5002.49萬15.72億29.3929.5332.4829.37233.66億233.66億7.19億7.19億+10.59%+12.66%-3.07%+49.40%+35.33%+90.95%+10.48%1.54%6.95%38.6747.1410.53%元件
002815崇達技術
10.240.93+9.99%3291.93萬3.30億9.229.3110.249.18110.72億65.62億10.81億6.41億+5.03%-4.39%-4.03%+14.29%+11.79%+13.90%+0.39%1.95%5.14%40.8027.0911.39%元件
603009北特科技
43.383.78+9.55%3575.39萬15.00億39.2739.6043.5638.91146.85億146.80億3.39億3.38億+9.79%+8.42%+0.86%+76.77%+166.63%+203.74%+11.00%0.13%10.57%177.06289.2011.74%汽車零部件
300476勝宏科技
51.004.30+9.21%8304.70萬42.56億49.9446.7053.5349.04439.97億436.16億8.63億8.55億+21.78%+15.41%+15.28%+24.51%+30.94%+192.92%+21.17%0.37%9.71%51.7265.559.62%元件
002126銀輪股份
19.701.42+7.77%7282.68萬14.25億18.1818.2820.1118.10164.42億154.46億8.35億7.84億+7.65%+3.63%+10.92%+8.66%+14.60%+13.35%+5.24%0.51%9.29%21.2726.8811.00%汽車零部件
601689拓普集團
51.383.44+7.18%3751.74萬18.80億47.9047.9452.1647.41866.28億866.28億16.86億16.86億+7.74%+1.92%-2.25%+23.54%+28.97%+4.28%+4.86%0.75%2.23%31.0840.279.91%汽車零部件
300100雙林股份
29.981.66+5.86%4238.18萬12.41億27.9128.3230.9827.75120.15億116.04億4.01億3.87億+5.64%-1.70%-8.88%+52.03%+137.94%+201.58%+8.47%0.33%10.95%34.38148.4211.41%汽車零部件
300580貝斯特
23.541.29+5.80%3326.48萬7.69億22.0222.2524.2522.01117.83億110.83億5.01億4.71億+3.43%-8.12%-11.07%+53.56%+67.90%+18.28%+2.57%0.71%7.07%42.3444.7510.07%汽車零部件
300037新宙邦
36.911.88+5.37%1668.81萬6.18億34.8535.0338.3334.85278.26億201.56億7.54億5.46億+2.90%+0.16%-6.08%-0.05%+18.49%-21.47%-1.42%1.63%3.06%30.4027.529.93%電池
002965祥鑫科技
32.501.61+5.21%1483.85萬4.81億30.4530.8933.4030.3666.37億49.64億2.04億1.53億+0.62%-1.60%+1.94%+21.63%+7.37%-17.68%-5.05%1.85%9.72%16.6516.329.84%汽車零部件
300115長盈精密
17.590.86+5.14%1.28億22.04億16.5816.7317.6616.58238.47億237.78億13.56億13.52億+11.33%+11.05%-6.04%+25.28%+44.54%+38.29%+8.31%--9.45%35.18279.216.46%消費電子
300127銀河磁體
28.941.38+5.01%3404.15萬9.76億27.6027.5629.5927.6093.52億66.80億3.23億2.31億+18.51%+13.53%-1.60%+71.34%+92.42%+77.66%+17.74%1.38%14.75%72.5358.117.22%金屬新材料
000584*ST工智
3.170.15+4.97%1213.07萬3827.64萬3.123.023.173.0624.12億24.06億7.61億7.59億-3.35%-11.70%-19.34%+73.22%+120.14%-15.69%-2.76%--1.60%虧損虧損3.64%自動化設備
002403愛仕達
16.230.76+4.91%7079.06萬11.45億16.0015.4717.0215.6955.29億48.23億3.41億2.97億+10.03%+4.31%-22.34%+123.86%+162.20%+99.14%+14.54%--23.82%虧損虧損8.60%小家電
301007德邁仕
17.890.76+4.44%1800.01萬3.15億17.1717.1318.3316.5527.43億26.89億1.53億1.50億+2.52%-0.72%-5.34%+17.93%+28.43%+11.39%-2.67%1.29%11.98%52.3151.4110.39%汽車零部件
688678福立旺
14.870.62+4.35%767.10萬1.13億14.0114.2515.1214.0136.16億36.16億2.43億2.43億-2.43%+4.79%-0.47%+44.79%+50.20%+26.65%+0.13%1.45%3.16%34.9140.857.79%消費電子
002510天汽模
5.510.22+4.16%8554.40萬4.65億5.285.295.605.2755.93億55.37億10.15億10.05億-1.43%-12.82%-21.17%+32.77%+37.75%+11.31%-5.65%0.54%8.51%64.8267.206.24%汽車零部件
300310宜通世紀
7.080.27+3.96%7088.00萬5.00億6.726.817.316.7262.42億48.98億8.82億6.92億-0.28%-11.83%-27.09%-19.09%+91.35%+63.51%-6.35%--10.25%95.68128.738.66%通信服務
301398星源卓鎂
45.701.70+3.86%160.12萬7232.12萬43.9844.0046.3643.0036.56億10.92億8000.00萬2390.00萬+1.65%-6.58%-19.01%+7.63%+9.43%-1.91%-1.51%0.77%6.70%46.9245.657.64%汽車零部件
301005超捷股份
27.700.99+3.71%319.67萬8748.40萬26.7426.7128.1026.5537.36億36.67億1.35億1.32億-4.09%-8.49%-15.86%+4.45%+4.49%+18.94%-5.30%0.28%2.42%128.84158.295.80%汽車零部件
688001華興源創
26.100.92+3.65%330.68萬8540.52萬24.8325.1826.5324.83116.24億116.24億4.45億4.45億-0.72%-8.84%-26.08%-7.28%+11.40%-20.98%-3.69%0.65%0.74%虧損48.516.75%通用設備
300748金力永磁
18.590.64+3.57%3891.08萬7.24億17.7217.9518.9817.72255.08億210.77億13.72億11.34億+7.33%+3.39%-9.98%+40.94%+54.39%-6.64%+3.97%1.83%3.43%95.8245.237.02%金屬新材料

新聞