000807雲鋁股份
15.400.37+2.46%6192.64萬9.62億15.0315.0315.9415.03534.07億534.06億34.68億34.68億+5.99%+8.45%+2.87%+6.80%+14.07%+32.64%+13.82%2.99%1.79%10.1313.506.06%工業金屬
600900長江電力
28.870.08+0.28%6949.10萬20.05億28.7928.7929.0528.517063.97億6930.89億244.68億240.07億-0.45%-1.53%+1.65%+2.01%-3.70%+28.54%-2.30%2.84%0.29%20.9425.941.88%電力
600578京能電力
3.360.000.00%2345.65萬7915.88萬3.363.363.403.34224.94億224.94億66.95億66.95億-0.88%-4.82%-10.40%-3.45%+1.66%+17.69%-4.55%3.13%0.35%15.3425.651.79%電力
000531穗恆運A
5.950.000.00%825.54萬4929.42萬5.905.956.095.8761.96億54.13億10.41億9.10億+10.19%+0.17%-5.85%+14.86%+23.19%-9.98%+3.30%1.68%0.91%33.4321.173.70%電力
600131國網信通
17.57-0.04-0.23%843.38萬1.50億17.6517.6118.0217.56211.15億210.12億12.02億11.96億-1.68%-11.04%-18.43%-1.68%+14.44%+18.93%-7.09%1.18%0.71%26.9525.502.61%IT服務Ⅱ
600863內蒙華電
4.11-0.01-0.24%5056.76萬2.08億4.114.124.134.06268.26億268.26億65.27億65.27億-2.84%-5.30%-7.43%-8.87%-6.27%+13.07%-5.08%4.50%0.78%11.7113.391.70%電力
002039黔源電力
14.38-0.08-0.55%160.88萬2318.73萬14.4514.4614.5214.3561.48億61.48億4.28億4.28億-2.31%-6.44%-7.11%-8.70%-17.50%+5.43%-5.77%2.02%0.38%24.2123.231.18%電力
000875吉電股份
5.01-0.03-0.60%2371.80萬1.19億5.045.045.075.00181.73億139.78億36.27億27.90億-0.60%-6.70%-11.17%-21.96%-1.05%+17.25%-4.75%2.34%0.85%14.6920.041.39%電力
600995南網儲能
9.50-0.06-0.63%581.65萬5555.09萬9.569.569.609.50303.62億105.36億31.96億11.09億-3.16%-6.50%-10.21%-5.20%+2.58%-2.82%-6.13%1.41%0.52%24.4829.971.05%電力
002608江蘇國信
7.11-0.06-0.84%1018.67萬7278.51萬7.187.177.197.11268.62億268.62億37.78億37.78億-3.27%-9.08%-11.01%-4.18%-4.18%+9.55%-7.30%1.41%0.27%9.5214.361.12%電力
600452涪陵電力
9.50-0.09-0.94%969.95萬9365.30萬9.569.599.809.40145.97億145.97億15.37億15.37億-3.06%-13.79%-14.10%-3.65%+3.49%+3.30%-10.29%1.62%0.63%29.2327.784.17%電力
000027深圳能源
6.01-0.06-0.99%1157.30萬7009.98萬6.076.076.105.99285.92億285.92億47.57億47.57億-3.69%-7.68%-10.57%-7.40%-13.77%-3.06%-7.25%2.33%0.24%25.0413.981.81%電力
600674川投能源
15.97-0.22-1.36%1492.85萬2.40億16.1716.1916.2115.96778.47億778.47億48.75億48.75億-3.50%-6.88%-5.50%-9.67%-17.98%+8.79%-7.42%2.50%0.31%15.6317.691.54%電力
600236桂冠電力
6.37-0.10-1.55%536.15萬3434.68萬6.456.476.476.37502.11億502.11億78.82億78.82億-2.30%-6.32%-7.68%+2.99%-17.75%+18.51%-6.32%3.22%0.07%22.2740.831.55%電力
600886國投電力
15.17-0.24-1.56%2013.65萬3.08億15.3715.4115.5115.171130.80億1130.80億74.54億74.54億-4.05%-7.33%-5.07%-3.50%-15.75%+20.25%-8.72%3.26%0.27%15.6416.872.21%電力
600021上海電力
8.54-0.14-1.61%1926.65萬1.66億8.678.688.698.53240.55億223.51億28.17億26.17億-3.06%-7.58%-10.86%-6.05%-12.41%+3.52%-6.87%2.34%0.74%9.3415.121.84%電力
000539粵電力A
4.26-0.07-1.62%1117.41萬4788.62萬4.334.334.344.25223.66億108.80億52.50億25.54億-2.29%-7.19%-11.80%-6.99%-13.41%-12.70%-5.96%0.47%0.44%31.3222.902.08%電力
000993閩東電力
8.08-0.14-1.70%234.47萬1912.79萬8.258.228.258.0837.00億35.53億4.58億4.40億-1.10%-4.04%-12.46%-6.59%-5.50%-19.20%-3.23%2.48%0.53%134.6715.782.07%電力
000966長源電力
4.34-0.08-1.81%1370.83萬6009.14萬4.424.424.434.34151.08億119.32億34.81億27.49億-4.19%-9.39%-13.89%-2.69%-0.69%-0.48%-8.63%0.90%0.50%24.5243.402.04%電力
601991大唐發電
2.64-0.05-1.86%5584.32萬1.49億2.682.692.692.63488.58億327.26億185.07億123.96億-3.30%-8.33%-10.81%-3.65%-13.80%+9.89%-7.37%0.30%0.45%16.5035.682.23%電力
000690寶新能源
4.09-0.08-1.92%1721.52萬7113.18萬4.164.174.184.0988.99億88.94億21.76億21.74億-3.54%-11.28%-13.89%-6.83%-16.87%-0.49%-8.71%7.33%0.79%10.6510.022.16%電力
600795國電電力
4.23-0.09-2.08%8567.89萬3.65億4.324.324.334.23754.45億754.45億178.36億178.36億-4.30%-7.64%-10.38%-15.06%-27.57%+5.22%-7.64%3.78%0.48%8.2313.472.32%電力
000543皖能電力
6.86-0.15-2.14%2188.57萬1.52億7.017.017.026.85155.51億155.51億22.67億22.67億-9.38%-13.60%-15.83%-8.17%-24.20%+15.70%-13.27%3.22%0.97%9.1110.872.43%電力
600644樂山電力
5.75-0.13-2.21%336.41萬1958.53萬5.905.885.925.7530.96億30.96億5.38億5.38億+0.17%-8.00%-19.47%-15.19%-4.96%-16.42%-6.05%--0.63%143.75127.782.89%電力
002110三鋼閩光
2.97-0.07-2.30%1329.82萬3989.67萬3.033.043.052.9672.14億72.14億24.29億24.29億-3.26%-6.90%-20.38%-6.60%-0.67%-27.38%-10.54%--0.55%虧損虧損2.96%普鋼
600744華銀電力
2.92-0.07-2.34%1563.03萬4619.35萬3.002.993.002.9259.31億59.31億20.31億20.31億-1.68%-9.60%-19.78%-6.11%-7.30%-9.60%-6.11%--0.77%虧損虧損2.68%電力
000767晉控電力
2.34-0.06-2.50%1632.91萬3872.94萬2.402.402.412.3472.00億68.15億30.77億29.12億-3.70%-9.30%-19.03%-4.88%+2.18%-20.95%-7.51%--0.56%虧損虧損2.92%電力
600027華電國際
4.91-0.14-2.77%5136.73萬2.56億5.055.055.064.91502.17億417.86億102.28億85.10億-8.22%-14.76%-12.48%-10.24%-27.90%-1.80%-12.48%4.68%0.60%9.7011.112.97%電力
600011華能國際
6.23-0.18-2.81%4568.98萬2.88億6.406.416.416.23977.99億685.16億156.98億109.98億-5.32%-8.25%-12.87%-9.97%-29.20%-18.24%-7.98%3.21%0.42%15.5411.582.81%電力
600969郴電國際
5.87-0.18-2.98%612.48萬3647.57萬6.066.056.085.8621.72億21.72億3.70億3.70億-2.17%-9.41%-21.31%-6.83%+10.96%-9.83%-8.71%--1.66%58.70虧損3.64%電力