電力改革

添加自選
  • 1445.720
  • 0.0000.00%
未開盤 12/11 15:00 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603126中材節能
6.440.000.00%0.000.000.006.440.000.0039.32億39.32億6.11億6.11億+3.37%+6.10%+1.10%+31.43%+15.27%-5.94%-3.26%1.29%0.00%53.6727.400.00%環保設備Ⅱ
600027華電國際
5.660.000.00%0.000.000.005.660.000.00578.88億481.68億102.28億85.10億+4.81%+5.60%-0.88%+10.55%-11.29%+17.92%+15.27%4.06%0.00%11.1912.810.00%電力
300365恆華科技
7.460.000.00%0.000.000.007.460.000.0044.75億36.08億6.00億4.84億+6.12%+9.87%+9.71%+58.72%+51.32%+1.70%+10.60%0.20%0.00%355.24248.670.00%軟件開發
002608江蘇國信
7.760.000.00%0.000.000.007.760.000.00293.18億293.18億37.78億37.78億+0.39%+2.78%+0.91%+16.34%+2.78%+17.22%+19.94%1.29%0.00%10.3915.680.00%電力
002121科陸電子
4.990.000.00%0.000.000.004.990.000.0082.87億69.86億16.61億14.00億+9.67%+8.95%+12.90%+46.76%+22.30%-13.22%-11.05%--0.00%虧損虧損0.00%電網設備
002110三鋼閩光
3.830.000.00%0.000.000.003.830.000.0093.90億93.03億24.52億24.29億+4.64%+8.81%+4.64%+50.79%+23.55%-13.35%-5.43%--0.00%虧損虧損0.00%普鋼
601991大唐發電
2.960.000.00%0.000.000.002.960.000.00547.80億366.92億185.07億123.96億+4.23%+5.34%+0.34%+16.54%-2.07%+20.20%+22.69%0.27%0.00%18.5040.000.00%電力
002039黔源電力
15.440.000.00%0.000.000.0015.440.000.0066.01億66.01億4.28億4.28億+0.59%+2.05%+0.59%-0.90%-10.13%+13.03%+14.37%1.88%0.00%25.9924.940.00%電力
600982寧波能源
4.190.000.00%0.000.000.004.190.000.0046.83億46.83億11.18億11.18億+4.49%+6.62%+3.97%+28.92%+15.43%+3.97%+6.35%3.58%0.00%13.3411.480.00%電力
600995南網儲能
10.500.000.00%0.000.000.0010.500.000.00335.58億116.46億31.96億11.09億+0.95%+1.34%-5.41%+12.65%+0.47%+10.69%+7.96%1.28%0.00%27.0633.120.00%電力
600969郴電國際
7.370.000.00%0.000.000.007.370.000.0027.27億27.27億3.70億3.70億+1.66%+4.84%+7.28%+45.08%+26.42%+11.67%+13.38%--0.00%73.70虧損0.00%電力
600452涪陵電力
11.080.000.00%0.000.000.0011.080.000.00170.25億170.25億15.37億15.37億+1.47%+7.26%-1.95%+22.57%+12.04%+29.00%+18.82%1.39%0.00%34.0932.400.00%電力
600900長江電力
28.170.000.00%0.000.000.0028.170.000.006892.70億6762.84億244.68億240.07億-0.98%+2.85%+2.85%-4.02%+4.06%+30.18%+25.09%2.91%0.00%20.4325.310.00%電力
600021上海電力
9.580.000.00%0.000.000.009.580.000.00269.84億250.72億28.17億26.17億+0.84%+0.95%-7.08%+16.40%-1.84%+12.97%+15.98%2.09%0.00%10.4816.960.00%電力
000875吉電股份
5.610.000.00%0.000.000.005.610.000.00203.49億156.52億36.27億27.90億+1.63%+0.72%-6.19%+27.50%+2.13%+27.70%+30.98%2.09%0.00%16.4522.440.00%電力
600505西昌電力
11.600.000.00%0.000.000.0011.600.000.0042.29億42.29億3.65億3.65億+4.69%+11.32%-0.68%+43.92%+8.53%+45.40%+36.82%0.10%0.00%虧損虧損0.00%電力
600578京能電力
3.700.000.00%0.000.000.003.700.000.00247.70億247.70億66.95億66.95億+1.09%+2.21%-3.65%+19.74%+20.72%+29.60%+29.60%2.84%0.00%16.8928.240.00%電力
600396華電遼能
3.000.000.00%0.000.000.003.000.000.0044.18億44.18億14.73億14.73億+7.14%+11.94%+4.90%+39.53%+7.53%+14.50%+15.38%--0.00%虧損2.060.00%電力
600310廣西能源
5.080.000.00%0.000.000.005.080.000.0074.46億74.46億14.66億14.66億-0.59%+4.53%-1.74%+48.54%+37.30%+37.67%+36.93%0.59%0.00%17.345080.000.00%電力
600292遠達環保
15.530.000.00%0.000.000.0015.530.000.00121.26億121.26億7.81億7.81億-9.18%+10.30%+4.09%+226.26%+198.54%+146.82%+157.03%0.18%0.00%225.07225.070.00%環境治理
000993閩東電力
9.120.000.00%0.000.000.009.120.000.0041.77億40.10億4.58億4.40億+0.44%+0.44%-4.40%+19.22%-7.88%-0.65%-8.80%2.19%0.00%152.0017.810.00%電力
600236桂冠電力
6.940.000.00%0.000.000.006.940.000.00547.04億547.04億78.82億78.82億+6.12%+12.48%+9.12%+11.31%+0.80%+29.12%+30.08%2.95%0.00%24.2744.490.00%電力
000966長源電力
5.010.000.00%0.000.000.005.010.000.00174.40億137.74億34.81億27.49億+2.24%+3.30%+0.60%+24.94%+7.28%+11.56%+14.10%0.78%0.00%28.3150.100.00%電力
600163中閩能源
6.260.000.00%0.000.000.006.260.000.00119.13億119.13億19.03億19.03億+3.99%-0.48%+9.25%+44.91%+33.19%+41.95%+45.58%1.12%0.00%16.9617.540.00%電力
000807雲鋁股份
14.940.000.00%0.000.000.0014.940.000.00518.11億518.10億34.68億34.68億+7.17%+9.77%-1.45%+33.63%+11.16%+19.90%+27.04%3.08%0.00%9.8313.090.00%工業金屬
600131國網信通
21.220.000.00%0.000.000.0021.220.000.00255.01億253.77億12.02億11.96億-4.07%+2.02%-12.13%+28.22%+6.83%+39.67%+42.01%0.98%0.00%32.5530.800.00%IT服務Ⅱ
001896豫能控股
4.620.000.00%0.000.000.004.620.000.0070.49億61.02億15.26億13.21億+8.71%+11.33%+3.82%+36.28%-0.43%+3.13%+5.72%--0.00%虧損虧損0.00%電力
000767晉控電力
2.900.000.00%0.000.000.002.900.000.0089.23億84.46億30.77億29.12億+7.01%+9.85%-2.03%+31.82%+18.37%-5.23%-3.65%--0.00%虧損虧損0.00%電力
600795國電電力
4.710.000.00%0.000.000.004.710.000.00840.06億840.06億178.36億178.36億+0.43%+2.39%-2.69%-5.23%-15.89%+25.27%+17.75%3.40%0.00%9.1615.000.00%電力
000690寶新能源
4.730.000.00%0.000.000.004.730.000.00102.92億102.85億21.76億21.74億+2.38%+2.60%-0.42%+21.59%-6.71%+7.01%+14.53%6.34%0.00%12.3211.590.00%電力

新聞