智慧城市

添加自選
  • 979.009
  • +24.296+2.54%
休市中 01/24 15:00 (北京)
979.009最高價952.809最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301248傑創智能
18.543.09+20.00%1838.23萬3.33億15.4615.4518.5415.4628.50億18.86億1.54億1.02億+23.03%+28.48%+3.23%+16.68%+26.64%+11.48%+16.75%0.54%18.07%虧損431.1619.94%IT服務Ⅱ
300479神思電子
20.413.40+19.99%3959.71萬7.95億18.8817.0120.4118.8840.22億40.22億1.97億1.97億+15.97%+23.10%+3.92%-0.68%+43.94%+10.68%+12.14%--20.10%虧損虧損9.00%計算機設備
300608思特奇
11.891.98+19.98%3254.01萬3.68億10.129.9111.8910.0239.38億32.71億3.31億2.75億+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%0.08%11.83%虧損180.1518.87%軟件開發
300634彩訊股份
25.544.11+19.18%8464.85萬20.10億22.0021.4325.5722.00115.24億111.02億4.51億4.35億+24.89%+32.95%+10.75%+15.01%+58.36%+38.57%+17.16%0.83%19.47%54.1135.5216.66%IT服務Ⅱ
688327雲從科技-UW
12.661.53+13.75%6737.06萬8.12億11.1811.1312.8811.10131.28億95.20億10.37億7.52億+10.86%+15.30%-5.03%+7.20%+22.20%-14.23%+4.63%--8.96%虧損虧損15.99%IT服務Ⅱ
300830金現代
9.180.87+10.47%4951.56萬4.36億8.328.319.318.3039.49億28.91億4.30億3.15億+13.19%+25.41%+10.20%+8.64%+62.48%+19.43%+12.78%0.25%15.72%176.54316.5512.15%軟件開發
002642榮聯科技
7.570.69+10.03%5112.23萬3.84億6.916.887.576.9150.08億45.79億6.62億6.05億+11.16%+19.03%+2.16%-16.26%+37.39%+3.27%+5.87%--8.45%虧損虧損9.59%IT服務Ⅱ
002362漢王科技
24.812.26+10.02%2982.70萬7.17億22.8822.5524.8122.7360.65億51.50億2.44億2.08億+7.36%+12.62%-6.90%+21.74%+59.65%+8.15%+9.49%--14.37%虧損虧損9.22%軟件開發
002439啟明星辰
15.261.39+10.02%4355.18萬6.37億13.8813.8715.2613.84185.92億110.51億12.18億7.24億+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%軟件開發
600345長江通信
24.072.19+10.01%1178.50萬2.73億21.9521.8824.0721.9579.34億50.92億3.30億2.12億+7.74%+16.73%-2.94%+24.01%+45.79%+36.53%+4.11%0.33%5.57%41.3635.879.69%通信設備
600410華勝天成
8.810.80+9.99%2.98億24.79億7.908.018.817.7496.60億96.60億10.96億10.96億+17.78%+20.85%+17.47%+49.32%+129.43%+42.79%+21.69%--27.19%虧損虧損13.36%IT服務Ⅱ
603171稅友股份
32.382.94+9.99%726.16萬2.30億29.2829.4432.3829.28131.71億131.43億4.07億4.06億+10.89%+20.15%+2.44%+11.54%+28.59%-2.41%+6.16%0.46%1.79%137.20157.9510.53%IT服務Ⅱ
300556絲路視覺
19.231.64+9.32%1791.35萬3.32億17.4617.5919.3617.2023.38億19.78億1.22億1.03億+8.03%+12.59%-3.12%-0.77%+17.61%-30.67%+0.94%0.18%17.41%虧損101.7512.28%軟件開發
300166東方國信
11.200.89+8.63%1.60億17.42億10.2810.3111.2610.28127.54億101.43億11.39億9.06億+10.34%+37.25%+15.70%+11.67%+82.11%+29.48%+19.15%--17.64%虧損虧損9.51%IT服務Ⅱ
300232洲明科技
7.420.53+7.69%7729.15萬5.58億7.196.897.476.9880.96億65.77億10.91億8.86億+13.98%+22.24%+2.63%+3.92%+50.51%+4.06%+8.01%0.67%8.72%100.2756.217.11%光學光電子
300188國投智能
13.480.94+7.50%4193.70萬5.55億12.5412.5413.7212.47115.86億105.41億8.59億7.82億+5.15%+8.19%-10.31%-18.35%+20.90%+0.97%-2.25%--5.36%虧損虧損9.97%軟件開發
688038中科通達
14.230.98+7.40%515.93萬7126.04萬13.2913.2514.2413.1316.56億16.56億1.16億1.16億+15.79%+11.70%+12.49%+0.57%+58.11%+6.11%+17.12%--4.43%虧損虧損8.38%軟件開發
600797浙大網新
6.660.44+7.07%8247.01萬5.43億6.206.226.836.1868.43億68.43億10.28億10.28億+5.71%+11.56%-4.86%-6.46%+45.73%+10.63%-7.24%0.60%8.03%109.1857.9110.45%IT服務Ⅱ
688343雲天勵飛-U
50.783.34+7.04%2119.10萬10.66億47.1847.4452.2147.18180.34億130.94億3.55億2.58億+10.97%+17.38%-10.11%+66.71%+81.55%+18.40%+2.38%--8.22%虧損虧損10.60%IT服務Ⅱ
300663科藍軟件
17.041.12+7.04%3664.93萬6.13億15.9815.9217.0915.9481.53億72.99億4.78億4.28億+3.34%+11.59%-5.70%-33.39%+74.77%+12.25%-1.84%--8.56%虧損虧損7.22%軟件開發
300047天源迪科
12.080.76+6.71%5520.44萬6.54億11.2411.3212.2111.2477.04億66.41億6.38億5.50億+5.04%+13.53%-1.47%-26.39%+83.59%+51.09%+2.81%0.12%10.04%309.74274.558.57%軟件開發
603636南威軟件
11.340.68+6.38%3730.03萬4.17億10.7810.6611.5210.6565.81億65.81億5.80億5.80億+7.49%+10.42%+4.04%+2.35%+45.01%-1.41%+8.00%0.43%6.43%虧損116.918.16%IT服務Ⅱ
300366創意信息
9.130.54+6.29%2964.97萬2.65億8.548.599.158.5355.47億48.43億6.08億5.31億+4.70%+12.72%-6.84%-30.83%+9.47%-22.95%-1.83%--5.59%虧損虧損7.22%軟件開發
300645正元智慧
14.960.84+5.95%765.05萬1.13億14.0814.1215.0914.0821.26億21.25億1.42億1.42億+7.39%+13.33%-1.45%-14.07%+28.41%-13.28%+1.84%0.27%5.39%99.7350.717.15%計算機設備
301169零點有數
37.262.06+5.85%258.67萬9469.40萬35.2035.2037.4435.1526.78億26.77億7187.29萬7185.04萬+2.96%+9.91%-10.82%-14.17%+25.08%-21.38%-6.94%--3.60%虧損虧損6.51%專業服務
688232新點軟件
29.711.61+5.73%254.62萬7477.99萬28.0228.1029.9828.0298.04億51.54億3.30億1.73億+4.03%+13.96%-2.37%-20.24%+58.45%+1.01%+2.48%1.21%1.47%36.3250.366.98%軟件開發
300730科創信息
11.970.64+5.65%1003.36萬1.18億11.3111.3311.9711.2628.86億23.54億2.41億1.97億+5.46%+10.83%-4.92%-20.62%+23.91%-3.78%-1.64%--5.10%虧損虧損6.27%軟件開發
301139元道通信
22.631.20+5.60%430.71萬9552.08萬21.4621.4323.0021.3227.51億16.23億1.22億7172.20萬+7.56%+12.53%-3.33%-1.18%+11.31%-27.10%-0.53%0.25%6.01%51.9039.707.84%通信服務
300520科大國創
24.181.27+5.54%2466.70萬5.85億22.8022.9124.3022.7270.40億67.07億2.91億2.77億+10.92%+18.53%-2.50%-2.50%+48.71%+21.63%+5.68%--8.89%虧損虧損6.90%軟件開發
301396宏景科技
30.791.58+5.41%772.13萬2.37億33.0029.2135.0528.8933.76億15.69億1.10億5094.37萬+6.17%+5.52%+14.25%+5.26%+46.06%+18.74%+9.65%0.49%15.16%473.6979.9721.09%IT服務Ⅱ

新聞