3D打印

添加自選
  • 921.381
  • +4.855+0.53%
未開盤 12/11 15:00 (北京)
923.222最高價906.683最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300521愛司凱
26.782.09+8.46%1601.57萬4.14億24.2024.6928.2824.2038.56億38.56億1.44億1.44億+44.91%+55.34%+61.71%+153.84%+162.55%+77.59%+93.36%--11.12%虧損虧損16.53%專用設備
300227光韻達
10.470.81+8.39%6561.27萬6.71億9.749.6610.589.7451.78億43.20億4.95億4.13億+8.95%+13.93%+3.56%+101.93%+93.71%+26.07%+33.97%0.24%15.90%147.4691.048.70%自動化設備
300177中海達
14.070.92+7.00%1.35億18.44億13.0413.1514.1512.89104.70億85.31億7.44億6.06億+9.07%+13.47%+6.27%+119.16%+145.12%+77.20%+95.69%--22.27%虧損虧損9.58%軍工電子Ⅱ
002540亞太科技
6.440.34+5.57%3898.73萬2.47億6.096.106.456.0880.51億55.87億12.50億8.68億+8.05%+10.46%+9.71%+38.43%+23.56%+4.02%+5.04%7.53%4.49%15.5214.256.07%工業金屬
688210統聯精密
21.301.02+5.03%660.28萬1.38億20.1820.2821.3520.1834.07億22.81億1.60億1.07億+8.62%+7.25%-4.10%+10.65%-5.26%-18.87%-17.92%2.35%6.17%38.8758.045.77%消費電子
002168ST惠程
3.150.15+5.00%2107.96萬6579.83萬3.043.003.153.0124.70億24.70億7.84億7.84億+13.31%+11.70%+17.10%+25.00%+32.91%-28.73%-31.22%--2.69%虧損1575.004.67%電網設備
002698博實股份
19.250.90+4.90%6811.70萬12.75億18.1218.3519.4717.85196.84億161.98億10.23億8.41億+11.40%+19.64%+24.92%+69.60%+42.89%+39.58%+28.83%1.30%8.10%35.4536.888.83%自動化設備
002375亞廈股份
4.650.21+4.73%7265.60萬3.35億4.454.444.714.4562.31億61.70億13.40億13.27億+13.14%+15.10%+13.41%+48.09%+41.31%-4.53%+3.09%0.43%5.48%24.4724.875.86%裝修裝飾Ⅱ
300620光庫科技
48.231.69+3.63%1221.29萬5.88億47.0946.5449.4846.86120.18億119.09億2.49億2.47億+1.13%-4.59%-8.45%+54.88%+19.59%-0.29%+6.70%0.21%4.95%174.75201.805.63%通信設備
000988華工科技
38.801.35+3.60%4440.91萬17.07億37.6537.4538.8537.53390.14億389.93億10.06億10.05億+9.05%+8.41%-4.86%+34.26%+26.06%+32.56%+31.04%0.39%4.42%34.5238.763.53%自動化設備
002376新北洋
7.440.24+3.33%5859.86萬4.34億7.187.207.607.1553.71億51.99億7.22億6.99億+2.76%+5.53%+5.38%+36.01%+35.03%-3.92%-0.45%2.02%8.39%83.60275.566.25%計算機設備
002355興民智通
8.480.27+3.29%6404.94萬5.37億8.098.218.658.0952.62億52.42億6.21億6.18億+14.59%+15.69%+17.61%+83.55%+103.36%+22.19%+56.75%--10.36%虧損虧損6.82%汽車零部件
002691冀凱股份
6.660.21+3.26%1644.49萬1.08億6.406.456.876.3422.64億22.38億3.40億3.36億+1.37%+11.56%+2.46%+35.64%+49.66%-7.63%-11.08%--4.90%256.15虧損8.22%專用設備
603112華翔股份
13.880.42+3.12%611.60萬8398.02萬13.5213.4613.9013.4265.32億60.56億4.71億4.36億+4.44%+5.23%+5.31%+21.97%+24.48%+9.77%+17.28%2.27%1.40%14.5516.783.57%家電零部件Ⅱ
002189中光學
23.000.66+2.95%1168.78萬2.67億22.3322.3423.0022.0160.08億60.07億2.61億2.61億+10.52%+10.84%-4.01%+24.53%+59.39%+21.31%-1.33%--4.48%虧損虧損4.43%軍工電子Ⅱ
300337銀邦股份
13.270.38+2.95%4732.29萬6.20億12.8012.8913.3012.74109.07億94.40億8.22億7.11億+3.27%+1.84%-30.52%+67.97%+76.93%+57.60%+64.44%0.15%6.65%103.67170.134.34%工業金屬
688102斯瑞新材
10.080.27+2.75%1144.96萬1.14億9.819.8110.109.6673.32億42.16億7.27億4.18億+8.86%+8.27%-3.26%+45.45%+11.61%-5.68%-0.14%0.62%2.74%67.6574.674.49%金屬新材料
688025傑普特
53.591.17+2.23%232.84萬1.23億52.4052.4254.1151.3050.94億50.94億9504.94萬9504.94萬+5.08%+8.07%-8.60%+62.05%+17.83%-38.65%-41.88%0.65%2.45%40.1747.425.36%自動化設備
300963中洲特材
9.880.20+2.07%1090.41萬1.07億9.649.689.969.6132.37億19.81億3.28億2.01億+3.13%+6.12%+1.54%+37.60%+37.59%+2.44%+6.05%0.56%5.44%41.5139.213.62%金屬新材料
300930屹通新材
29.650.56+1.93%615.65萬1.78億29.0729.0930.5028.2129.65億13.97億1.00億4712.50萬+10.59%+10.47%+2.24%+48.03%+69.43%+17.24%+24.48%0.34%13.06%62.9558.717.87%金屬新材料
001368通達創智
21.550.37+1.75%175.98萬3760.62萬21.1121.1821.6221.1124.54億6.79億1.14億3148.55萬+2.23%+1.94%+8.29%+25.07%+13.06%-12.11%-8.84%6.73%5.59%23.5824.272.41%文娛用品
600579克勞斯
7.670.13+1.72%1254.33萬9585.78萬7.587.547.757.4937.94億37.94億4.95億4.95億+1.05%+14.82%+1.99%+50.39%+43.10%+3.09%+5.65%--2.54%虧損虧損3.45%專用設備
001296長江材料
18.500.30+1.65%713.99萬1.31億18.0018.2018.5317.9027.67億9.76億1.50億5273.51萬+6.87%+6.38%+11.31%+33.67%+27.76%+7.95%+11.97%1.55%13.54%20.2620.373.46%非金屬材料Ⅱ
603002宏昌電子
6.350.10+1.60%7486.70萬4.74億6.216.256.436.1872.01億69.99億11.34億11.02億-11.19%+14.41%+12.79%+43.02%+26.24%-5.22%+1.93%0.79%6.79%117.5983.554.00%電子化學品Ⅱ
002559亞威股份
10.360.16+1.57%5335.38萬5.49億10.1310.2010.4410.1256.96億51.85億5.50億5.01億-8.88%+17.19%+7.14%+48.00%+27.90%-27.60%-9.36%0.97%10.66%56.9257.563.14%通用設備
300210森遠股份
12.410.19+1.55%1338.88萬1.65億12.1812.2212.4812.1360.09億60.01億4.84億4.84億+4.29%+2.31%-12.61%+64.59%+39.13%+28.20%+25.73%--2.77%虧損虧損2.86%環保設備Ⅱ
002339積成電子
7.620.11+1.46%1822.43萬1.38億7.457.517.627.4538.41億36.48億5.04億4.79億+0.13%+2.01%+5.98%+44.87%+18.88%-1.68%+5.25%0.26%3.81%401.05124.922.26%電網設備
002302西部建設
7.670.11+1.46%7335.28萬5.51億7.337.567.727.3396.82億96.82億12.62億12.62億+5.50%+6.97%+1.72%+31.34%+49.66%+18.64%+20.50%1.50%5.81%32.3615.015.16%水泥
002892科力爾
19.830.26+1.33%1.32億26.47億20.0019.5721.1518.64123.10億78.63億6.21億3.96億+21.36%+38.48%+17.34%+139.20%+118.39%+40.00%+73.51%0.32%33.36%154.92241.8312.83%電機Ⅱ
688199久日新材
17.720.23+1.32%358.10萬6316.34萬17.4917.4917.8017.4328.57億28.57億1.61億1.61億+2.49%+4.42%+2.07%+54.90%+19.15%-12.41%-2.50%--2.22%虧損虧損2.12%化學制品

新聞