600798寧波海運
3.110.03+0.97%910.99萬2838.58萬3.083.083.153.0637.52億37.52億12.07億12.07億+4.36%+5.78%-1.58%+11.07%-2.81%-8.80%-14.33%0.96%0.76%虧損33.442.92%航運港口
600026中遠海能
13.120.05+0.38%1327.02萬1.73億13.0813.0713.1812.98625.93億455.89億47.71億34.75億-0.30%-2.31%-16.75%-11.89%-21.25%+2.10%+10.34%2.67%0.38%20.5018.691.53%航運港口
601872招商輪船
6.760.01+0.15%2361.37萬1.58億6.736.756.786.65550.52億550.52億81.44億81.44億+1.05%-4.65%-14.54%-12.21%-22.76%+13.96%+21.98%5.00%0.29%12.3811.381.93%航運港口
603167渤海輪渡
8.58-0.01-0.12%220.22萬1891.76萬8.608.598.628.5640.25億40.25億4.69億4.69億+2.88%+5.41%+2.39%+13.49%-1.49%+42.76%+6.19%9.32%0.47%13.6616.070.70%航運港口
600428中遠海特
7.77-0.02-0.26%2853.26萬2.23億7.857.797.997.69166.79億166.79億21.47億21.47億+10.53%+16.49%+11.32%+34.90%+20.80%+63.85%+52.00%3.19%1.33%12.3315.673.85%航運港口
601919中遠海控
15.22-0.04-0.26%5679.16萬8.62億15.2615.2615.3115.092429.22億1942.21億159.61億127.61億+4.82%+2.42%-5.41%+19.75%+20.99%+84.48%+72.37%4.93%0.45%6.0910.181.44%航運港口
000520鳳凰航運
6.28-0.07-1.10%1.67億11.18億6.676.356.996.1563.56億63.56億10.12億10.12億+18.49%+64.40%+122.70%+164.98%+125.09%+121.91%+126.71%--16.47%虧損虧損13.23%航運港口