玻璃概念

添加自選
  • 1050.954
  • -8.608-0.81%
午間休市 12/04 11:30 (北京)
1056.188最高價1045.293最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
605006山東玻纖
6.130.56+10.05%1506.37萬8808.96萬5.575.576.135.3637.45億36.78億6.11億6.00億+19.49%+21.39%+21.15%+50.99%+27.18%-14.12%-10.48%0.85%2.51%虧損35.6413.82%玻璃玻纖
002163海南發展
12.050.85+7.59%1.37億15.96億11.1011.2012.3210.58101.82億96.83億8.45億8.04億+31.69%+41.10%+34.34%+112.52%+92.19%+30.69%+32.71%--17.02%虧損111.5715.54%裝修裝飾Ⅱ
603021山東華鵬
6.050.25+4.31%1741.88萬1.03億5.755.806.105.7019.36億19.36億3.20億3.20億+19.80%+9.60%+11.62%+120.80%+127.44%-9.97%-8.19%--5.44%虧損虧損6.90%家居用品
300196長海股份
11.750.13+1.12%272.76萬3175.32萬11.5411.6211.9511.4748.02億28.94億4.09億2.46億+2.62%+0.77%-4.47%+25.27%+5.86%-1.76%+9.50%1.28%1.11%22.8216.234.13%玻璃玻纖
600660福耀玻璃
57.460.26+0.45%531.05萬3.04億56.8857.2057.6356.501499.56億1150.92億26.10億20.03億+1.11%+0.58%-0.16%+20.92%+21.10%+59.30%+59.21%2.26%0.27%21.4826.641.98%汽車零部件
300433藍思科技
21.57-0.12-0.55%1158.77萬2.49億21.6721.6921.8021.371074.81億1070.98億49.83億49.65億+2.37%+1.08%-2.57%+25.70%+40.59%+69.41%+67.18%1.39%0.23%28.7235.591.98%消費電子
603077和邦生物
2.12-0.02-0.93%6417.67萬1.36億2.122.142.142.10187.22億187.22億88.31億88.31億+5.47%+0.95%-0.47%+27.57%+14.48%-9.47%-9.47%0.94%0.73%38.5514.621.87%農化製品
002571德力股份
5.02-0.05-0.99%514.95萬2591.76萬5.025.075.074.9919.68億14.97億3.92億2.98億+0.20%+6.58%+4.15%+25.19%+24.57%-24.28%-24.74%--1.73%虧損虧損1.58%家居用品
600529山東藥玻
24.39-0.27-1.09%330.10萬8063.09萬24.5224.6624.5824.37161.86億161.86億6.64億6.64億-0.45%-3.94%-3.86%-0.33%-3.29%-3.14%-2.05%2.87%0.50%18.3520.860.85%醫療器械
300160秀強股份
6.01-0.07-1.15%558.97萬3370.37萬6.096.086.095.9946.45億45.64億7.73億7.59億+2.39%+0.84%+0.50%+35.36%+23.41%-1.96%+3.62%1.66%0.74%21.8522.341.65%家電零部件Ⅱ
000012南玻A
5.55-0.07-1.25%907.00萬5057.58萬5.595.625.625.55170.42億108.74億30.71億19.59億+2.02%+1.28%-0.54%+11.00%+6.32%+6.12%+4.32%4.50%0.46%17.4510.301.25%玻璃玻纖
600876凱盛新能
10.53-0.15-1.40%138.11萬1457.76萬10.6710.6810.6710.4767.99億41.66億6.46億3.96億+2.23%+1.64%+1.06%+27.79%-1.22%-24.35%-24.95%--0.35%虧損17.231.87%玻璃玻纖
301188力諾藥包
16.14-0.25-1.53%259.72萬4190.34萬16.3616.3916.4316.0037.52億37.52億2.32億2.32億-7.61%-4.72%+9.05%+41.58%+1.06%-1.65%-9.28%0.62%1.12%45.3456.832.62%醫療器械
002613北玻股份
4.35-0.07-1.58%1101.50萬4797.58萬4.384.424.404.3347.87億26.49億11.01億6.09億-0.23%+4.82%+5.84%+28.32%+19.02%-2.36%-10.22%1.49%1.81%55.7758.001.58%玻璃玻纖
601636旗濱集團
6.01-0.10-1.64%1553.69萬9386.65萬6.096.116.096.01161.28億161.28億26.84億26.84億-0.33%-2.12%-11.23%+17.15%-15.03%-22.08%-7.72%5.49%0.58%13.369.221.31%玻璃玻纖
600552凱盛科技
12.30-0.23-1.84%1403.41萬1.73億12.4812.5312.5312.26116.19億116.19億9.45億9.45億+0.65%-7.17%-9.76%-15.75%+31.13%-5.31%-7.38%0.41%1.49%94.62108.852.16%光學光電子
002623亞瑪頓
17.08-0.32-1.84%162.92萬2791.43萬17.3317.4017.4016.9534.00億33.93億1.99億1.99億-0.70%-3.01%-9.29%+15.80%-3.39%-34.70%-34.97%2.93%0.82%虧損40.672.59%光伏設備
600586金晶科技
5.99-0.12-1.96%1415.68萬8519.32萬6.086.116.085.9885.58億85.58億14.29億14.29億+0.67%+0.34%-2.12%+16.09%-4.31%-14.56%-8.98%1.67%0.99%25.4918.541.64%玻璃玻纖
002218拓日新能
3.83-0.08-2.05%1545.57萬5962.91萬3.923.913.933.8154.12億53.33億14.13億13.92億+2.96%+2.68%+2.13%+34.39%+20.44%-14.51%-14.70%0.52%1.11%虧損239.383.07%電力
300093金剛光伏
19.64-0.66-3.25%1301.07萬2.55億19.7020.3019.8819.3542.42億42.31億2.16億2.15億+3.53%+4.14%-2.92%+76.62%+40.79%+9.72%-34.25%--6.04%虧損虧損2.61%光伏設備
600819耀皮玻璃
5.90-0.20-3.28%1419.76萬8470.92萬6.076.106.085.8855.16億44.10億9.35億7.47億0.00%+8.26%+7.47%+36.26%+32.73%+16.95%+16.03%0.61%1.90%89.39虧損3.28%玻璃玻纖
601865福萊特
24.95-1.30-4.95%1298.61萬3.27億26.0026.2526.1424.72584.56億474.07億23.43億19.00億-2.54%-7.87%+1.75%+40.96%+8.48%-3.68%-5.21%2.48%0.68%28.0021.185.41%光伏設備

新聞