玻璃概念

添加自選
  • 991.012
  • -22.581-2.23%
休市中 01/03 15:00 (北京)
1018.258最高價988.423最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002218拓日新能
4.060.12+3.05%1.53億6.04億3.933.944.093.7557.37億56.53億14.13億13.92億+6.28%+10.93%+4.64%+15.01%+48.72%-6.67%+2.27%0.49%10.99%虧損253.758.63%電力
301188力諾藥包
14.510.07+0.48%580.83萬8251.08萬14.4814.4414.5513.9333.73億33.73億2.32億2.32億-5.41%-9.76%-12.01%-4.60%+9.51%-16.38%-3.40%0.69%2.50%40.7651.094.29%醫療器械
000012南玻A
5.08-0.06-1.17%1608.20萬8262.40萬5.165.145.225.06155.99億99.53億30.71億19.59億-4.69%-6.10%-8.63%-7.97%+6.28%-3.61%-3.79%4.92%0.82%15.979.423.11%玻璃玻纖
603077和邦生物
1.95-0.03-1.52%8485.51萬1.67億1.991.982.011.93172.21億172.21億88.31億88.31億-6.25%-11.76%-8.45%-4.96%+18.05%-15.28%-4.41%1.03%0.96%35.4513.454.04%農化製品
300433藍思科技
20.66-0.36-1.71%2727.56萬5.73億21.0221.0221.4920.631029.46億1025.79億49.83億49.65億-6.81%-9.07%-2.32%-3.95%+6.17%+67.39%-5.66%1.45%0.55%27.5134.094.09%消費電子
600660福耀玻璃
59.38-1.07-1.77%1182.04萬7.07億60.5060.4560.8759.081549.67億1189.37億26.10億20.03億-2.77%-1.93%+5.94%+1.75%+21.86%+64.08%-4.84%2.19%0.59%22.2027.532.96%汽車零部件
601636旗濱集團
5.44-0.11-1.98%1943.10萬1.07億5.605.555.635.42145.98億145.98億26.84億26.84億-6.37%-9.03%-9.03%-9.33%-9.38%-15.44%-3.03%6.07%0.72%12.098.343.78%玻璃玻纖
600552凱盛科技
10.80-0.25-2.26%1660.83萬1.82億11.0811.0511.1410.76102.02億102.02億9.45億9.45億-8.09%-10.37%-12.48%-8.63%+18.94%-13.67%-5.35%0.46%1.76%83.0895.583.44%光學光電子
601865福萊特
18.86-0.54-2.78%1422.89萬2.75億19.4119.4019.7318.81441.87億358.35億23.43億19.00億-8.71%-12.73%-23.24%-2.73%+7.83%-18.99%-4.22%2.70%0.75%21.1716.014.74%光伏設備
002623亞瑪頓
14.64-0.45-2.98%154.12萬2295.87萬15.1215.0915.2414.6329.14億29.08億1.99億1.99億-7.05%-12.18%-14.69%-12.18%-4.94%-41.66%-5.12%3.42%0.78%虧損34.864.04%光伏設備
300196長海股份
10.27-0.33-3.11%423.03萬4447.35萬10.6510.6010.7710.2041.98億25.30億4.09億2.46億-7.48%-8.95%-11.77%-9.28%+8.56%-3.02%-5.69%1.46%1.72%19.9414.195.38%玻璃玻纖
605006山東玻纖
6.16-0.20-3.14%2839.09萬1.81億6.466.366.576.1237.64億36.96億6.11億6.00億-6.53%-12.13%-8.61%+31.91%+43.93%-8.71%-2.07%0.84%4.73%虧損35.817.08%玻璃玻纖
600586金晶科技
5.38-0.18-3.24%1830.42萬1.00億5.595.565.635.3576.87億76.87億14.29億14.29億-5.45%-8.97%-9.58%-5.78%-4.61%-14.34%-4.27%1.86%1.28%22.8916.665.04%玻璃玻纖
600876凱盛新能
8.91-0.38-4.09%266.69萬2425.80萬9.289.299.398.8957.53億35.25億6.46億3.96億-8.24%-10.09%-13.91%-13.07%0.00%-33.31%-6.11%--0.67%虧損14.585.38%玻璃玻纖
300160秀強股份
5.08-0.22-4.15%1035.94萬5378.98萬5.325.305.355.0739.27億38.58億7.73億7.59億-7.64%-10.72%-16.72%-6.79%+11.40%-11.03%-6.62%1.97%1.36%18.4718.885.28%家電零部件Ⅱ
600529山東藥玻
25.26-1.37-5.14%2340.52萬6.02億26.4026.6326.8225.10167.63億167.63億6.64億6.64億-3.62%-5.39%+4.47%-9.62%+6.85%+4.55%-1.98%2.77%3.53%19.0121.616.46%醫療器械
002613北玻股份
3.73-0.21-5.33%1956.32萬7460.28萬3.923.943.983.6941.05億22.71億11.01億6.09億-5.09%-12.85%-14.84%-1.58%+10.03%-22.21%-7.67%1.74%3.21%47.8249.737.36%玻璃玻纖
600819耀皮玻璃
5.04-0.29-5.44%1082.37萬5585.22萬5.375.335.405.0347.12億37.67億9.35億7.47億-5.79%-15.72%-13.10%+1.23%+24.63%-1.83%-6.15%0.71%1.45%76.36虧損6.94%玻璃玻纖
002571德力股份
3.88-0.23-5.60%1210.64萬4800.26萬4.134.114.183.8715.21億11.57億3.92億2.98億-6.95%-16.74%-22.24%-13.78%-0.77%-45.43%-5.37%--4.06%虧損虧損7.54%家居用品
300093金剛光伏
12.82-0.83-6.08%1040.53萬1.37億13.8613.6513.9612.7927.69億27.62億2.16億2.15億-11.46%-23.10%-35.80%-24.99%+2.72%-40.12%-7.17%--4.83%虧損虧損8.57%光伏設備
002163海南發展
8.33-0.62-6.93%2707.26萬2.31億8.988.959.028.2770.38億66.94億8.45億8.04億-11.85%-22.37%-29.11%+18.66%+56.58%-5.56%-10.91%--3.37%虧損77.138.38%裝修裝飾Ⅱ
603021山東華鵬
3.94-0.44-10.05%1928.74萬7771.97萬4.184.384.353.9412.61億12.61億3.20億3.20億-11.66%-25.10%-39.94%+21.98%+58.87%-36.96%-8.16%--6.03%虧損虧損9.36%家居用品

新聞