ST概念

添加自選
  • 552.274
  • -13.316-2.35%
休市中 01/03 15:00 (北京)
566.510最高價551.635最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002289ST宇順
3.910.19+5.11%296.15萬1138.79萬3.733.723.913.6710.96億10.12億2.80億2.59億+14.33%-1.01%+1.82%+28.20%+47.55%-31.40%+9.83%--1.14%虧損1303.336.45%光學光電子
002052*ST同洲
6.210.30+5.08%518.06萬3196.34萬6.005.916.215.9146.32億46.32億7.46億7.46億-11.79%+1.47%+6.88%+177.23%+502.91%+245.00%-0.16%--0.69%虧損虧損5.08%黑色家電
000525ST紅太陽
6.020.29+5.06%3929.79萬2.33億5.735.736.025.7378.14億59.60億12.98億9.90億-1.31%-18.54%-33.50%-21.13%+18.23%-24.25%+0.84%--3.97%虧損虧損5.06%農化製品
603559*ST通脈
10.010.48+5.04%5900.005.91萬10.019.5310.0110.0140.17億40.17億4.01億4.01億+27.52%+25.70%+30.69%+93.50%+245.08%+82.76%+10.24%--0.00%虧損虧損0.00%通信服務
603007*ST花王
11.090.53+5.02%9784.0010.85萬11.0910.5611.0911.0997.25億55.43億8.77億5.00億+27.62%+55.45%+51.57%+184.32%+272.08%+313.09%+10.24%--0.00%虧損虧損0.00%基礎建設
002569ST步森
10.710.51+5.00%347.85萬3670.01萬10.1310.2010.7110.0315.42億14.98億1.44億1.40億+14.91%+15.53%+10.30%+70.54%+65.28%+30.77%+2.29%--2.49%虧損虧損6.67%服裝家紡
002528ST英飛拓
3.150.15+5.00%1231.80萬3841.76萬3.083.003.153.0337.76億33.08億11.99億10.50億+10.53%-0.32%-2.48%+33.47%+84.21%-61.25%+10.14%--1.17%虧損虧損4.00%計算機設備
603959ST百利
4.910.23+4.91%128.44萬630.62萬4.914.684.914.9124.07億24.07億4.90億4.90億+27.20%+62.58%+59.42%+187.13%+240.97%-43.24%+10.09%--0.26%虧損虧損0.00%專業工程
000669ST金鴻
2.090.09+4.50%2701.64萬5595.03萬2.002.002.101.9814.22億14.22億6.80億6.80億+11.17%+2.45%+11.76%+49.29%+62.02%-8.73%-0.95%--3.97%虧損虧損6.00%燃氣Ⅱ
000656*ST金科
1.720.06+3.61%1.44億2.42億1.661.661.731.6191.84億91.36億53.40億53.12億+2.99%-2.27%+8.86%+50.88%+50.88%-11.79%-0.58%--2.72%虧損虧損7.23%房地產開發
002005ST德豪
1.680.05+3.07%1794.34萬2972.14萬1.661.631.701.5929.44億29.44億17.52億17.52億+1.20%-13.40%-16.42%+33.33%+64.71%+22.63%+0.60%--1.02%虧損虧損6.75%小家電
600804*ST鵬博
2.110.05+2.43%1.23億2.62億2.092.062.162.0734.97億29.38億16.57億13.93億+15.93%+9.33%+1.93%+35.26%+70.16%-55.30%+7.65%--8.82%虧損虧損4.37%通信服務
600462*ST九有
1.500.02+1.35%1977.16萬2973.74萬1.451.481.551.459.26億9.01億6.17億6.00億+4.17%-18.48%-3.85%+18.11%+15.38%-40.24%-0.66%--3.29%虧損虧損6.76%通信設備
603828ST柯利達
2.830.03+1.07%319.97萬909.17萬2.802.802.862.8016.87億16.87億5.96億5.96億+0.35%-4.71%-2.41%+32.86%+99.30%-22.25%-2.41%--0.54%虧損虧損2.14%裝修裝飾Ⅱ
600381ST春天
3.630.03+0.83%1158.19萬4178.87萬3.653.603.663.5221.31億21.31億5.87億5.87億+7.40%+5.52%+18.63%+38.55%+62.78%-52.24%-0.55%--1.97%虧損虧損3.89%食品加工
603869ST智知
5.660.04+0.71%162.53萬929.51萬5.615.625.835.6128.55億28.55億5.05億5.05億+2.54%-3.08%-6.29%+12.52%+31.32%-42.83%-0.70%--0.32%虧損虧損3.92%IT服務Ⅱ
002808ST恆久
2.940.02+0.68%785.52萬2261.16萬2.792.923.042.777.90億5.48億2.69億1.86億-6.07%-21.81%-27.23%+46.27%+97.32%-39.26%-4.23%0.68%4.22%虧損虧損9.25%光學光電子
300301*ST長方
1.850.01+0.54%2434.60萬4541.25萬1.841.841.901.8215.35億14.61億8.30億7.90億+12.12%+3.35%+0.54%+28.47%+48.00%+13.50%+6.32%--3.08%虧損虧損4.35%光學光電子
002424ST百靈
3.810.02+0.53%2372.01萬9120.13萬3.813.793.953.7153.25億46.22億13.98億12.13億+3.81%-1.55%-4.75%+7.63%+22.90%-51.65%-1.04%--1.96%虧損虧損6.33%中藥Ⅱ
000609*ST中迪
2.440.01+0.41%936.29萬2281.51萬2.452.432.532.377.30億7.10億2.99億2.91億+12.44%+2.95%0.00%+31.89%+42.69%-71.09%-2.79%--3.22%虧損虧損6.58%房地產開發
002586*ST圍海
2.520.01+0.40%399.77萬1008.35萬2.512.512.552.4928.83億22.60億11.44億8.97億+4.56%-5.26%+13.00%+56.52%+57.50%-26.32%-3.82%--0.45%虧損虧損2.39%基礎建設
002700ST浩源
10.290.04+0.39%179.14萬1828.76萬10.2210.2510.3210.0542.56億34.44億4.14億3.35億+1.38%-0.48%-7.05%+38.87%+26.27%+114.40%0.00%0.70%0.54%46.7742.882.63%燃氣Ⅱ
600234*ST科新
5.280.01+0.19%297.72萬1541.99萬5.175.275.345.0213.86億13.86億2.63億2.63億-7.53%-15.25%-5.38%+76.00%+142.20%-37.51%-4.86%--1.13%虧損虧損6.07%裝修裝飾Ⅱ
002951*ST金時
6.560.000.00%54.92萬360.14萬6.666.566.666.4326.57億26.57億4.05億4.05億+1.86%-10.75%-4.93%+19.79%+53.77%-15.96%-1.80%7.62%0.14%虧損虧損3.51%包裝印刷
002656ST摩登
1.320.000.00%0.000.000.001.320.000.009.41億8.04億7.13億6.09億-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%虧損虧損0.00%服裝家紡
002309*ST中利
2.440.000.00%0.000.000.002.440.000.0073.39億29.66億30.08億12.16億+28.42%+22.61%+20.20%+59.48%+19.61%-28.24%-13.48%--0.00%虧損虧損0.00%電網設備
600289*ST信通
1.790.000.00%0.000.000.001.790.000.0011.30億10.13億6.31億5.66億+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%虧損虧損0.00%通信服務
600225*ST卓朗
1.240.000.00%0.000.000.001.240.000.0042.30億42.27億34.11億34.09億-14.48%+9.73%-20.00%-17.88%-32.97%-69.98%-67.37%--0.00%虧損虧損0.00%IT服務Ⅱ
000908*ST景峰
4.650.000.00%4184.40萬1.96億4.584.654.874.4640.91億36.68億8.80億7.89億-3.13%+10.71%-11.76%+36.36%+481.25%+37.17%-4.91%--5.30%虧損虧損8.82%化學制藥
600777ST新潮
2.160.000.00%4230.71萬9179.06萬2.172.162.202.15146.89億137.51億68.00億63.66億-1.37%-2.26%-0.92%+19.34%+22.03%-25.77%-2.70%--0.67%6.195.652.32%油氣開採Ⅱ

新聞