ST概念

添加自選
  • 558.492
  • -1.220-0.22%
休市中 01/24 15:00 (北京)
560.403最高價555.404最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300268ST佳沃
7.300.37+5.34%204.86萬1477.88萬6.956.937.446.8612.72億9.76億1.74億1.34億+2.53%+18.12%+0.41%-13.61%+9.45%-44.27%+7.67%--1.53%虧損虧損8.37%農產品加工
002259ST升達
2.440.12+5.17%1486.57萬3556.72萬2.432.322.442.2918.36億18.36億7.52億7.52億+12.44%+12.96%-2.01%-4.69%+4.27%-26.51%+2.52%--1.98%虧損虧損6.47%燃氣Ⅱ
600360ST華微
4.850.23+4.98%2755.31萬1.32億4.734.624.854.6646.57億46.57億9.60億9.60億+4.08%+13.58%+3.19%-4.90%+23.72%-29.59%+5.90%0.25%2.87%39.75127.634.11%半導體
600234*ST科新
5.700.27+4.97%187.83萬1048.66萬5.435.435.705.3814.96億14.96億2.63億2.63億-0.18%+10.68%-0.18%+34.12%+125.30%-29.37%+2.70%--0.72%虧損虧損5.89%裝修裝飾Ⅱ
002005ST德豪
1.690.08+4.97%1764.53萬2944.88萬1.631.611.691.6329.62億29.62億17.52億17.52億+0.60%+2.42%+1.81%+19.86%+49.56%+26.12%+1.20%--1.01%虧損虧損3.73%小家電
600289*ST信通
2.770.13+4.92%221.40萬613.27萬2.772.642.772.7717.48億15.68億6.31億5.66億+27.65%+62.94%+54.75%+127.05%+95.07%+2.97%+54.75%--0.39%虧損虧損0.00%通信服務
603557ST起步
2.150.10+4.88%1967.43萬4197.59萬2.132.052.152.0713.40億13.40億6.23億6.23億0.00%+0.47%-15.02%+5.91%+13.76%+0.47%-14.00%--3.16%虧損虧損3.90%服裝家紡
000711*ST京藍
1.720.08+4.88%7816.20萬1.34億1.701.641.721.6849.14億39.31億28.57億22.85億+15.44%+18.62%+7.50%0.00%+6.83%-13.13%+6.83%--3.42%2.814.652.44%環境治理
300096ST易聯眾
3.090.14+4.75%1190.40萬3719.72萬3.392.953.393.0113.29億13.25億4.30億4.29億0.00%+4.04%-4.63%-15.34%+27.69%-25.54%-2.52%--2.78%虧損35.9312.88%IT服務Ⅱ
300205ST天喻
4.490.19+4.42%1020.77萬4593.83萬4.314.304.614.3119.31億19.13億4.30億4.26億+8.72%+13.38%-3.02%-28.39%-31.55%-58.04%+2.98%0.45%2.40%虧損97.616.98%通信設備
002742ST三聖
3.950.14+3.67%480.12萬1848.00萬3.853.813.973.7217.06億17.06億4.32億4.32億-4.13%-5.50%-7.71%+1.02%+68.09%+13.83%-3.89%--1.11%虧損虧損6.56%化學制藥
002289ST宇順
3.770.11+3.01%181.79萬679.53萬3.673.663.843.5810.57億9.76億2.80億2.59億-4.31%-0.53%+10.23%+7.71%+37.09%-28.33%+5.90%--0.70%虧損1256.677.10%光學光電子
002251ST步步高
4.130.12+2.99%2900.46萬1.19億4.014.014.203.98111.04億62.50億26.89億15.13億+6.17%+10.43%+5.63%+22.55%+33.23%+2.99%+4.56%--1.92%14.19虧損5.49%一般零售
600831ST廣網
2.530.06+2.43%421.17萬1051.25萬2.472.472.542.4417.99億17.99億7.11億7.11億+2.85%+10.48%-2.32%-0.78%+29.08%-51.06%-0.78%--0.59%虧損虧損4.05%電視廣播Ⅱ
603959ST百利
3.880.09+2.37%1371.92萬5204.05萬3.713.793.973.6519.02億19.02億4.90億4.90億-9.98%-7.84%+0.52%+52.76%+120.45%-55.96%-13.00%--2.80%虧損虧損8.44%專業工程
002647*ST仁東
4.960.11+2.27%2778.27萬1.33億4.614.854.984.6127.77億27.77億5.60億5.60億-2.75%+13.50%-18.69%-41.37%+41.31%-24.27%-16.50%--4.96%虧損虧損7.63%多元金融
600671ST目藥
9.070.20+2.25%76.57萬692.93萬8.808.879.188.8011.05億11.04億1.22億1.22億+4.61%+10.34%+3.07%-10.64%+41.72%-19.09%+3.30%--0.63%虧損虧損4.28%中藥Ⅱ
002490ST墨龍
3.190.07+2.24%1868.78萬5917.71萬3.103.123.283.0625.45億17.28億7.98億5.42億-1.85%+10.38%+24.12%+25.10%+54.11%-27.66%+14.75%--3.45%虧損虧損7.05%專用設備
603879ST永悅
3.710.08+2.20%556.97萬2039.76萬3.603.633.763.5613.33億13.33億3.59億3.59億+1.92%+3.34%+3.06%+21.24%+43.24%-41.76%-3.39%--1.55%虧損虧損5.51%塑料
000622*ST恆立
2.420.05+2.11%668.33萬1583.87萬2.372.372.422.3210.29億10.29億4.25億4.25億+7.08%+7.56%+22.22%+33.70%+42.35%-45.12%+16.35%--1.57%虧損虧損4.22%綜合Ⅱ
600375*ST漢馬
5.850.12+2.09%526.26萬3056.23萬5.725.735.935.6993.78億63.63億16.03億10.88億-0.68%+7.34%-3.47%+6.78%+55.63%+5.87%+6.17%--0.48%虧損虧損4.19%商用車
688287ST觀典
5.400.11+2.08%139.55萬749.09萬5.335.295.445.2720.01億20.01億3.71億3.71億-2.70%+5.68%0.00%-9.09%+5.68%-44.27%-1.46%1.11%0.38%虧損94.743.21%航空裝備Ⅱ
603003*ST龍宇
4.880.09+1.88%469.07萬2282.66萬4.814.795.034.7318.36億18.36億3.76億3.76億+2.52%+1.46%+1.46%-2.40%+3.61%-53.88%+0.21%1.23%1.25%虧損27.896.26%IT服務Ⅱ
300555ST路通
8.170.15+1.87%251.98萬2042.61萬8.018.028.317.9616.34億16.16億2.00億1.98億-6.20%-3.88%-1.92%+0.12%+56.51%+19.10%-5.98%--1.27%虧損虧損4.36%通信設備
300300ST峽創
2.750.05+1.85%1755.20萬4882.11萬2.822.702.832.7418.34億18.34億6.67億6.67億-0.36%+9.56%-5.50%-0.36%+118.25%-31.76%-4.51%--2.63%虧損虧損3.33%IT服務Ⅱ
002721ST金一
2.460.04+1.65%1205.01萬2938.07萬2.402.422.462.4065.42億65.42億26.59億26.59億-1.99%+3.36%-12.46%-24.31%+11.82%-10.22%-8.21%--0.45%5.529.842.48%飾品
000669ST金鴻
2.090.03+1.46%851.91萬1770.74萬2.072.062.112.0214.22億14.22億6.80億6.80億-2.34%-3.69%+11.17%+37.50%+55.97%-3.69%-0.95%--1.25%虧損虧損4.37%燃氣Ⅱ
300419ST浩豐
4.540.06+1.34%2360.90萬1.07億4.464.484.624.4616.70億16.70億3.68億3.68億+5.58%+14.36%-1.52%-12.36%-7.16%-21.72%+4.61%--6.42%虧損虧損3.57%IT服務Ⅱ
000889ST中嘉
2.340.03+1.30%1704.69萬3933.82萬2.312.312.362.2421.91億20.35億9.36億8.70億-1.27%+4.00%-7.87%+8.84%+39.29%0.00%-9.65%--1.96%虧損虧損5.20%通信服務
002336*ST人樂
5.610.07+1.26%173.63萬973.48萬5.535.545.685.5124.68億24.68億4.40億4.40億+0.72%+1.45%-11.37%+49.20%+99.64%-61.07%-15.38%--0.40%虧損虧損3.07%一般零售

新聞