滬股通

添加自選
  • 1155.220
  • +0.934+0.08%
午間休市 12/04 11:29 (北京)
1158.975最高價1149.219最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688165埃夫特-U
26.024.34+20.02%5499.16萬13.50億21.5721.6826.0221.57135.77億135.77億5.22億5.22億+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--10.54%虧損虧損20.53%自動化設備
688052納芯微
131.8915.56+13.38%579.67萬7.71億125.01116.33139.40125.01187.98億123.11億1.43億9334.06萬+13.16%+8.05%+4.09%+48.94%+47.69%-3.90%-20.95%--6.21%虧損虧損12.37%半導體
688031星環科技-U
54.025.64+11.66%605.25萬3.18億49.2848.3855.8249.0365.28億50.61億1.21億9367.87萬+21.39%+36.00%+38.34%+108.49%+35.69%-22.14%-16.98%--6.46%虧損虧損14.04%軟件開發
601011寶泰隆
3.050.28+10.11%1.54億4.64億2.932.773.052.8358.43億58.43億19.16億19.16億+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--8.05%虧損虧損7.94%焦炭Ⅱ
600841動力新科
6.110.56+10.09%1568.51萬9363.96萬5.525.556.115.5284.80億56.22億13.88億9.20億+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.71%虧損虧損10.63%汽車零部件
600172黃河旋風
4.590.42+10.07%1595.77萬7324.57萬4.594.174.594.5966.20億58.58億14.42億12.76億+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--1.25%虧損虧損0.00%通用設備
603256宏和科技
10.420.95+10.03%2922.56萬2.94億9.399.4710.429.3091.67億91.67億8.80億8.80億+14.76%+24.20%+27.85%+45.53%+61.05%+20.18%+25.24%--3.32%虧損虧損11.83%玻璃玻纖
603708家家悅
11.851.08+10.03%1086.43萬1.24億10.7410.7711.8510.6275.64億75.64億6.38億6.38億+17.33%+16.40%+8.42%+59.70%+36.49%-0.52%-7.22%2.53%1.70%68.5055.3711.42%一般零售
605199葫蘆娃
25.162.29+10.01%3462.33萬8.62億24.1022.8725.1623.68100.67億100.67億4.00億4.00億+61.08%+90.61%+83.92%+150.35%+146.55%+51.43%+67.34%0.50%8.65%89.2294.596.47%中藥Ⅱ
605089味知香
28.802.62+10.01%541.54萬1.49億26.1826.1828.8025.4139.74億39.74億1.38億1.38億+22.29%+26.59%+35.85%+63.08%+24.84%-22.93%-19.67%2.43%3.92%41.4429.3612.95%食品加工
603002宏昌電子
7.150.65+10.00%1186.39萬8482.66萬7.156.507.157.1581.09億78.80億11.34億11.02億+28.83%+32.16%+31.92%+67.45%+62.87%-5.42%+14.77%0.70%1.08%132.4194.080.00%電子化學品Ⅱ
603667五洲新春
24.342.21+9.99%789.33萬1.92億24.3422.1324.3424.3489.17億89.13億3.66億3.66億+37.13%+24.37%+26.90%+88.24%+34.92%+13.10%+4.82%0.74%2.16%78.5264.560.00%通用設備
601933永輝超市
6.520.59+9.95%7.14億42.57億5.655.936.525.34591.69億591.69億90.75億90.75億+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--7.87%虧損虧損19.90%一般零售
600694大商股份
24.462.17+9.74%1304.13萬3.05億22.2922.2924.4822.0176.57億76.57億3.13億3.13億+16.98%+21.87%+28.40%+55.99%+43.93%+63.09%+68.52%3.73%4.17%13.0715.1511.08%一般零售
603125常青科技
20.841.67+8.71%1041.52萬2.16億19.1819.1721.0919.0358.18億14.55億2.79億6980.30萬+12.04%+9.00%+9.45%+35.50%+13.02%-0.96%+1.44%0.76%14.92%28.6727.3910.75%化學制品
600340華夏幸福
3.780.29+8.31%4.80億17.97億3.633.493.843.51147.94億147.17億39.14億38.93億+32.17%+28.57%+13.17%+250.00%+225.86%+84.39%+117.24%--12.32%虧損虧損9.46%房地產開發
603662柯力傳感
57.364.39+8.29%3530.62萬19.75億51.6852.9758.2751.68161.56億161.08億2.82億2.81億+22.46%+23.70%+41.21%+150.81%+128.73%+70.52%+60.86%0.58%12.57%55.8051.7212.44%通用設備
600724寧波富達
5.680.41+7.78%4916.79萬2.76億5.735.275.805.4582.09億82.07億14.45億14.45億+14.98%+14.98%+6.37%+65.60%+21.11%+49.47%+48.69%2.64%3.40%35.9535.726.64%房地產服務
603305旭升集團
15.861.00+6.73%3897.07萬6.08億14.8714.8616.2714.87148.01億148.01億9.33億9.33億+17.74%+1.67%+17.05%+78.40%+22.95%-28.59%-18.67%1.45%4.18%31.3420.739.42%汽車零部件
688141傑華特
24.641.55+6.71%1934.19萬4.78億23.7023.0925.8823.56110.11億64.61億4.47億2.62億+12.00%+1.07%+2.03%+65.93%+57.04%-22.64%-10.92%--7.38%虧損虧損10.05%半導體
688107安路科技
31.181.83+6.24%499.51萬1.54億30.8829.3531.8030.04124.98億124.98億4.01億4.01億+8.68%+1.90%+9.02%+65.76%+43.22%-18.42%-15.23%--1.25%虧損虧損6.00%半導體
688515裕太微-U
94.305.25+5.90%295.73萬2.83億95.3889.0599.6292.5475.44億46.36億8000.00萬4916.72萬+9.27%+0.65%-2.28%+70.96%+65.29%-14.37%-4.56%--6.02%虧損虧損7.95%半導體
688486龍迅股份
65.103.59+5.84%190.65萬1.25億64.0061.5169.0063.5366.58億36.40億1.02億5591.26萬+3.66%+9.60%+11.68%+53.14%+21.64%-8.13%-18.10%1.46%3.41%52.7164.848.89%半導體
688262國芯科技
35.601.95+5.79%2499.87萬9.15億36.6433.6538.5035.12119.62億94.11億3.36億2.64億+6.65%+2.65%+60.07%+143.34%+94.96%+14.62%+21.34%--9.46%虧損虧損10.05%半導體
688702盛科通信-U
74.004.03+5.76%278.94萬2.11億75.5269.9780.1272.15303.40億149.10億4.10億2.01億+12.89%+7.45%+23.33%+115.18%+83.17%+57.38%+45.24%--1.38%虧損虧損11.39%半導體
688160步科股份
58.203.15+5.72%414.95萬2.36億54.1755.0559.7853.7648.89億48.89億8400.00萬8400.00萬+23.25%+12.12%+8.91%+71.13%+38.94%-10.27%+0.55%0.52%4.94%98.6480.6110.94%自動化設備
688382益方生物-U
11.650.62+5.62%3004.14萬3.59億12.0011.0312.4211.3067.19億46.57億5.77億4.00億+12.56%+8.57%+0.95%+62.48%+45.08%-28.09%-23.05%--7.52%虧損虧損10.15%化學制藥
688017綠的諧波
130.706.61+5.33%808.25萬10.44億121.89124.09136.40121.58220.57億220.57億1.69億1.69億+20.06%+5.42%+4.54%+109.96%+20.68%-12.71%-14.69%0.23%4.79%312.68261.9211.94%自動化設備
600285羚銳製藥
23.741.18+5.23%1378.25萬3.24億22.4822.5624.0922.40134.63億134.63億5.67億5.67億+7.76%+9.65%+10.21%+0.59%-1.31%+47.05%+45.51%3.37%2.43%19.9223.697.49%中藥Ⅱ
603901永創智能
9.110.44+5.07%4423.95萬3.99億8.678.679.398.6044.43億44.08億4.88億4.84億+13.03%+10.83%+29.59%+51.83%+19.70%-23.83%-22.93%0.88%9.14%虧損62.409.11%專用設備

新聞